Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-1979 |
18-May-1979 |
Change |
Change % |
Previous Week |
| Open |
828.48 |
842.95 |
14.47 |
1.7% |
830.56 |
| High |
845.03 |
848.32 |
3.29 |
0.4% |
848.32 |
| Low |
827.44 |
837.40 |
9.96 |
1.2% |
821.03 |
| Close |
842.95 |
841.91 |
-1.04 |
-0.1% |
841.91 |
| Range |
17.59 |
10.92 |
-6.67 |
-37.9% |
27.29 |
| ATR |
12.26 |
12.17 |
-0.10 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.30 |
869.53 |
847.92 |
|
| R3 |
864.38 |
858.61 |
844.91 |
|
| R2 |
853.46 |
853.46 |
843.91 |
|
| R1 |
847.69 |
847.69 |
842.91 |
845.12 |
| PP |
842.54 |
842.54 |
842.54 |
841.26 |
| S1 |
836.77 |
836.77 |
840.91 |
834.20 |
| S2 |
831.62 |
831.62 |
839.91 |
|
| S3 |
820.70 |
825.85 |
838.91 |
|
| S4 |
809.78 |
814.93 |
835.90 |
|
|
| Weekly Pivots for week ending 18-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.96 |
907.72 |
856.92 |
|
| R3 |
891.67 |
880.43 |
849.41 |
|
| R2 |
864.38 |
864.38 |
846.91 |
|
| R1 |
853.14 |
853.14 |
844.41 |
858.76 |
| PP |
837.09 |
837.09 |
837.09 |
839.90 |
| S1 |
825.85 |
825.85 |
839.41 |
831.47 |
| S2 |
809.80 |
809.80 |
836.91 |
|
| S3 |
782.51 |
798.56 |
834.41 |
|
| S4 |
755.22 |
771.27 |
826.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.32 |
821.03 |
27.29 |
3.2% |
12.31 |
1.5% |
77% |
True |
False |
|
| 10 |
848.32 |
821.03 |
27.29 |
3.2% |
12.50 |
1.5% |
77% |
True |
False |
|
| 20 |
873.35 |
821.03 |
52.32 |
6.2% |
11.77 |
1.4% |
40% |
False |
False |
|
| 40 |
884.62 |
821.03 |
63.59 |
7.6% |
12.14 |
1.4% |
33% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.8% |
12.15 |
1.4% |
48% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.93 |
1.4% |
48% |
False |
False |
|
| 100 |
884.62 |
798.51 |
86.11 |
10.2% |
12.20 |
1.4% |
50% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.3% |
12.37 |
1.5% |
59% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
894.73 |
|
2.618 |
876.91 |
|
1.618 |
865.99 |
|
1.000 |
859.24 |
|
0.618 |
855.07 |
|
HIGH |
848.32 |
|
0.618 |
844.15 |
|
0.500 |
842.86 |
|
0.382 |
841.57 |
|
LOW |
837.40 |
|
0.618 |
830.65 |
|
1.000 |
826.48 |
|
1.618 |
819.73 |
|
2.618 |
808.81 |
|
4.250 |
790.99 |
|
|
| Fisher Pivots for day following 18-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
842.86 |
839.50 |
| PP |
842.54 |
837.09 |
| S1 |
842.23 |
834.68 |
|