Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-May-1979
Day Change Summary
Previous Current
18-May-1979 21-May-1979 Change Change % Previous Week
Open 842.95 841.91 -1.04 -0.1% 830.56
High 848.32 847.80 -0.52 -0.1% 848.32
Low 837.40 836.28 -1.12 -0.1% 821.03
Close 841.91 842.43 0.52 0.1% 841.91
Range 10.92 11.52 0.60 5.5% 27.29
ATR 12.17 12.12 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 21-May-1979
Classic Woodie Camarilla DeMark
R4 876.73 871.10 848.77
R3 865.21 859.58 845.60
R2 853.69 853.69 844.54
R1 848.06 848.06 843.49 850.88
PP 842.17 842.17 842.17 843.58
S1 836.54 836.54 841.37 839.36
S2 830.65 830.65 840.32
S3 819.13 825.02 839.26
S4 807.61 813.50 836.09
Weekly Pivots for week ending 18-May-1979
Classic Woodie Camarilla DeMark
R4 918.96 907.72 856.92
R3 891.67 880.43 849.41
R2 864.38 864.38 846.91
R1 853.14 853.14 844.41 858.76
PP 837.09 837.09 837.09 839.90
S1 825.85 825.85 839.41 831.47
S2 809.80 809.80 836.91
S3 782.51 798.56 834.41
S4 755.22 771.27 826.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.32 821.03 27.29 3.2% 12.41 1.5% 78% False False
10 848.32 821.03 27.29 3.2% 12.24 1.5% 78% False False
20 873.35 821.03 52.32 6.2% 11.80 1.4% 41% False False
40 884.62 821.03 63.59 7.5% 12.12 1.4% 34% False False
60 884.62 802.23 82.39 9.8% 12.20 1.4% 49% False False
80 884.62 802.23 82.39 9.8% 11.89 1.4% 49% False False
100 884.62 798.51 86.11 10.2% 12.21 1.4% 51% False False
120 884.62 781.01 103.61 12.3% 12.34 1.5% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 896.76
2.618 877.96
1.618 866.44
1.000 859.32
0.618 854.92
HIGH 847.80
0.618 843.40
0.500 842.04
0.382 840.68
LOW 836.28
0.618 829.16
1.000 824.76
1.618 817.64
2.618 806.12
4.250 787.32
Fisher Pivots for day following 21-May-1979
Pivot 1 day 3 day
R1 842.30 840.91
PP 842.17 839.40
S1 842.04 837.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.