Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-1979 |
22-May-1979 |
Change |
Change % |
Previous Week |
| Open |
841.91 |
842.43 |
0.52 |
0.1% |
830.56 |
| High |
847.80 |
848.41 |
0.61 |
0.1% |
848.32 |
| Low |
836.28 |
837.23 |
0.95 |
0.1% |
821.03 |
| Close |
842.43 |
845.37 |
2.94 |
0.3% |
841.91 |
| Range |
11.52 |
11.18 |
-0.34 |
-3.0% |
27.29 |
| ATR |
12.12 |
12.05 |
-0.07 |
-0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
877.21 |
872.47 |
851.52 |
|
| R3 |
866.03 |
861.29 |
848.44 |
|
| R2 |
854.85 |
854.85 |
847.42 |
|
| R1 |
850.11 |
850.11 |
846.39 |
852.48 |
| PP |
843.67 |
843.67 |
843.67 |
844.86 |
| S1 |
838.93 |
838.93 |
844.35 |
841.30 |
| S2 |
832.49 |
832.49 |
843.32 |
|
| S3 |
821.31 |
827.75 |
842.30 |
|
| S4 |
810.13 |
816.57 |
839.22 |
|
|
| Weekly Pivots for week ending 18-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.96 |
907.72 |
856.92 |
|
| R3 |
891.67 |
880.43 |
849.41 |
|
| R2 |
864.38 |
864.38 |
846.91 |
|
| R1 |
853.14 |
853.14 |
844.41 |
858.76 |
| PP |
837.09 |
837.09 |
837.09 |
839.90 |
| S1 |
825.85 |
825.85 |
839.41 |
831.47 |
| S2 |
809.80 |
809.80 |
836.91 |
|
| S3 |
782.51 |
798.56 |
834.41 |
|
| S4 |
755.22 |
771.27 |
826.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.41 |
821.03 |
27.38 |
3.2% |
12.53 |
1.5% |
89% |
True |
False |
|
| 10 |
848.41 |
821.03 |
27.38 |
3.2% |
11.91 |
1.4% |
89% |
True |
False |
|
| 20 |
872.31 |
821.03 |
51.28 |
6.1% |
11.62 |
1.4% |
47% |
False |
False |
|
| 40 |
884.62 |
821.03 |
63.59 |
7.5% |
12.19 |
1.4% |
38% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.7% |
12.25 |
1.4% |
52% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.7% |
11.89 |
1.4% |
52% |
False |
False |
|
| 100 |
884.62 |
798.51 |
86.11 |
10.2% |
12.22 |
1.4% |
54% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.3% |
12.32 |
1.5% |
62% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.93 |
|
2.618 |
877.68 |
|
1.618 |
866.50 |
|
1.000 |
859.59 |
|
0.618 |
855.32 |
|
HIGH |
848.41 |
|
0.618 |
844.14 |
|
0.500 |
842.82 |
|
0.382 |
841.50 |
|
LOW |
837.23 |
|
0.618 |
830.32 |
|
1.000 |
826.05 |
|
1.618 |
819.14 |
|
2.618 |
807.96 |
|
4.250 |
789.72 |
|
|
| Fisher Pivots for day following 22-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
844.52 |
844.36 |
| PP |
843.67 |
843.35 |
| S1 |
842.82 |
842.35 |
|