Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-1979 |
23-May-1979 |
Change |
Change % |
Previous Week |
| Open |
842.43 |
845.37 |
2.94 |
0.3% |
830.56 |
| High |
848.41 |
851.26 |
2.85 |
0.3% |
848.32 |
| Low |
837.23 |
836.19 |
-1.04 |
-0.1% |
821.03 |
| Close |
845.37 |
837.40 |
-7.97 |
-0.9% |
841.91 |
| Range |
11.18 |
15.07 |
3.89 |
34.8% |
27.29 |
| ATR |
12.05 |
12.27 |
0.22 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
886.83 |
877.18 |
845.69 |
|
| R3 |
871.76 |
862.11 |
841.54 |
|
| R2 |
856.69 |
856.69 |
840.16 |
|
| R1 |
847.04 |
847.04 |
838.78 |
844.33 |
| PP |
841.62 |
841.62 |
841.62 |
840.26 |
| S1 |
831.97 |
831.97 |
836.02 |
829.26 |
| S2 |
826.55 |
826.55 |
834.64 |
|
| S3 |
811.48 |
816.90 |
833.26 |
|
| S4 |
796.41 |
801.83 |
829.11 |
|
|
| Weekly Pivots for week ending 18-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
918.96 |
907.72 |
856.92 |
|
| R3 |
891.67 |
880.43 |
849.41 |
|
| R2 |
864.38 |
864.38 |
846.91 |
|
| R1 |
853.14 |
853.14 |
844.41 |
858.76 |
| PP |
837.09 |
837.09 |
837.09 |
839.90 |
| S1 |
825.85 |
825.85 |
839.41 |
831.47 |
| S2 |
809.80 |
809.80 |
836.91 |
|
| S3 |
782.51 |
798.56 |
834.41 |
|
| S4 |
755.22 |
771.27 |
826.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.26 |
827.44 |
23.82 |
2.8% |
13.26 |
1.6% |
42% |
True |
False |
|
| 10 |
851.26 |
821.03 |
30.23 |
3.6% |
12.10 |
1.4% |
54% |
True |
False |
|
| 20 |
869.02 |
821.03 |
47.99 |
5.7% |
11.92 |
1.4% |
34% |
False |
False |
|
| 40 |
884.62 |
821.03 |
63.59 |
7.6% |
12.08 |
1.4% |
26% |
False |
False |
|
| 60 |
884.62 |
802.23 |
82.39 |
9.8% |
12.21 |
1.5% |
43% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.93 |
1.4% |
43% |
False |
False |
|
| 100 |
884.62 |
798.51 |
86.11 |
10.3% |
12.25 |
1.5% |
45% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.4% |
12.33 |
1.5% |
54% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
915.31 |
|
2.618 |
890.71 |
|
1.618 |
875.64 |
|
1.000 |
866.33 |
|
0.618 |
860.57 |
|
HIGH |
851.26 |
|
0.618 |
845.50 |
|
0.500 |
843.73 |
|
0.382 |
841.95 |
|
LOW |
836.19 |
|
0.618 |
826.88 |
|
1.000 |
821.12 |
|
1.618 |
811.81 |
|
2.618 |
796.74 |
|
4.250 |
772.14 |
|
|
| Fisher Pivots for day following 23-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
843.73 |
843.73 |
| PP |
841.62 |
841.62 |
| S1 |
839.51 |
839.51 |
|