Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-1979
Day Change Summary Previous Current 23-May-1979 24-May-1979 Change Change % Previous Week Open 845.37 837.40 -7.97 -0.9% 830.56 High 851.26 842.69 -8.57 -1.0% 848.32 Low 836.19 832.38 -3.81 -0.5% 821.03 Close 837.40 837.66 0.26 0.0% 841.91 Range 15.07 10.31 -4.76 -31.6% 27.29 ATR 12.27 12.13 -0.14 -1.1% 0.00 Volume
Daily Pivots for day following 24-May-1979 Classic Woodie Camarilla DeMark R4 868.51 863.39 843.33 R3 858.20 853.08 840.50 R2 847.89 847.89 839.55 R1 842.77 842.77 838.61 845.33 PP 837.58 837.58 837.58 838.86 S1 832.46 832.46 836.71 835.02 S2 827.27 827.27 835.77 S3 816.96 822.15 834.82 S4 806.65 811.84 831.99	Weekly Pivots for week ending 18-May-1979 Classic Woodie Camarilla DeMark R4 918.96 907.72 856.92 R3 891.67 880.43 849.41 R2 864.38 864.38 846.91 R1 853.14 853.14 844.41 858.76 PP 837.09 837.09 837.09 839.90 S1 825.85 825.85 839.41 831.47 S2 809.80 809.80 836.91 S3 782.51 798.56 834.41 S4 755.22 771.27 826.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 851.26 832.38 18.88 2.3% 11.80 1.4% 28% False True 10 851.26 821.03 30.23 3.6% 11.90 1.4% 55% False False 20 863.22 821.03 42.19 5.0% 11.92 1.4% 39% False False 40 884.62 821.03 63.59 7.6% 12.01 1.4% 26% False False 60 884.62 807.26 77.36 9.2% 12.22 1.5% 39% False False 80 884.62 802.23 82.39 9.8% 11.90 1.4% 43% False False 100 884.62 802.23 82.39 9.8% 12.21 1.5% 43% False False 120 884.62 781.01 103.61 12.4% 12.30 1.5% 55% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.41 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 886.51 2.618 869.68 1.618 859.37 1.000 853.00 0.618 849.06 HIGH 842.69 0.618 838.75 0.500 837.54 0.382 836.32 LOW 832.38 0.618 826.01 1.000 822.07 1.618 815.70 2.618 805.39 4.250 788.56
Fisher Pivots for day following 24-May-1979 Pivot 1 day 3 day R1 837.62 841.82 PP 837.58 840.43 S1 837.54 839.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.