Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-1979 |
25-May-1979 |
Change |
Change % |
Previous Week |
| Open |
837.40 |
837.66 |
0.26 |
0.0% |
841.91 |
| High |
842.69 |
840.26 |
-2.43 |
-0.3% |
851.26 |
| Low |
832.38 |
831.86 |
-0.52 |
-0.1% |
831.86 |
| Close |
837.66 |
836.28 |
-1.38 |
-0.2% |
836.28 |
| Range |
10.31 |
8.40 |
-1.91 |
-18.5% |
19.40 |
| ATR |
12.13 |
11.86 |
-0.27 |
-2.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
861.33 |
857.21 |
840.90 |
|
| R3 |
852.93 |
848.81 |
838.59 |
|
| R2 |
844.53 |
844.53 |
837.82 |
|
| R1 |
840.41 |
840.41 |
837.05 |
838.27 |
| PP |
836.13 |
836.13 |
836.13 |
835.07 |
| S1 |
832.01 |
832.01 |
835.51 |
829.87 |
| S2 |
827.73 |
827.73 |
834.74 |
|
| S3 |
819.33 |
823.61 |
833.97 |
|
| S4 |
810.93 |
815.21 |
831.66 |
|
|
| Weekly Pivots for week ending 25-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.00 |
886.54 |
846.95 |
|
| R3 |
878.60 |
867.14 |
841.62 |
|
| R2 |
859.20 |
859.20 |
839.84 |
|
| R1 |
847.74 |
847.74 |
838.06 |
843.77 |
| PP |
839.80 |
839.80 |
839.80 |
837.82 |
| S1 |
828.34 |
828.34 |
834.50 |
824.37 |
| S2 |
820.40 |
820.40 |
832.72 |
|
| S3 |
801.00 |
808.94 |
830.95 |
|
| S4 |
781.60 |
789.54 |
825.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.26 |
831.86 |
19.40 |
2.3% |
11.30 |
1.4% |
23% |
False |
True |
|
| 10 |
851.26 |
821.03 |
30.23 |
3.6% |
11.80 |
1.4% |
50% |
False |
False |
|
| 20 |
863.22 |
821.03 |
42.19 |
5.0% |
11.92 |
1.4% |
36% |
False |
False |
|
| 40 |
884.62 |
821.03 |
63.59 |
7.6% |
11.88 |
1.4% |
24% |
False |
False |
|
| 60 |
884.62 |
811.50 |
73.12 |
8.7% |
12.18 |
1.5% |
34% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.9% |
11.78 |
1.4% |
41% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.9% |
12.18 |
1.5% |
41% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.4% |
12.27 |
1.5% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
875.96 |
|
2.618 |
862.25 |
|
1.618 |
853.85 |
|
1.000 |
848.66 |
|
0.618 |
845.45 |
|
HIGH |
840.26 |
|
0.618 |
837.05 |
|
0.500 |
836.06 |
|
0.382 |
835.07 |
|
LOW |
831.86 |
|
0.618 |
826.67 |
|
1.000 |
823.46 |
|
1.618 |
818.27 |
|
2.618 |
809.87 |
|
4.250 |
796.16 |
|
|
| Fisher Pivots for day following 25-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
836.21 |
841.56 |
| PP |
836.13 |
839.80 |
| S1 |
836.06 |
838.04 |
|