Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-May-1979
Day Change Summary
Previous Current
29-May-1979 30-May-1979 Change Change % Previous Week
Open 836.28 832.47 -3.81 -0.5% 841.91
High 837.75 832.47 -5.28 -0.6% 851.26
Low 829.26 820.17 -9.09 -1.1% 831.86
Close 832.55 822.16 -10.39 -1.2% 836.28
Range 8.49 12.30 3.81 44.9% 19.40
ATR 11.62 11.68 0.05 0.5% 0.00
Volume
Daily Pivots for day following 30-May-1979
Classic Woodie Camarilla DeMark
R4 861.83 854.30 828.93
R3 849.53 842.00 825.54
R2 837.23 837.23 824.42
R1 829.70 829.70 823.29 827.32
PP 824.93 824.93 824.93 823.74
S1 817.40 817.40 821.03 815.02
S2 812.63 812.63 819.91
S3 800.33 805.10 818.78
S4 788.03 792.80 815.40
Weekly Pivots for week ending 25-May-1979
Classic Woodie Camarilla DeMark
R4 898.00 886.54 846.95
R3 878.60 867.14 841.62
R2 859.20 859.20 839.84
R1 847.74 847.74 838.06 843.77
PP 839.80 839.80 839.80 837.82
S1 828.34 828.34 834.50 824.37
S2 820.40 820.40 832.72
S3 801.00 808.94 830.95
S4 781.60 789.54 825.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.26 820.17 31.09 3.8% 10.91 1.3% 6% False True
10 851.26 820.17 31.09 3.8% 11.72 1.4% 6% False True
20 863.22 820.17 43.05 5.2% 11.82 1.4% 5% False True
40 884.62 820.17 64.45 7.8% 11.82 1.4% 3% False True
60 884.62 820.17 64.45 7.8% 12.13 1.5% 3% False True
80 884.62 802.23 82.39 10.0% 11.76 1.4% 24% False False
100 884.62 802.23 82.39 10.0% 12.09 1.5% 24% False False
120 884.62 781.01 103.61 12.6% 12.18 1.5% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 884.75
2.618 864.67
1.618 852.37
1.000 844.77
0.618 840.07
HIGH 832.47
0.618 827.77
0.500 826.32
0.382 824.87
LOW 820.17
0.618 812.57
1.000 807.87
1.618 800.27
2.618 787.97
4.250 767.90
Fisher Pivots for day following 30-May-1979
Pivot 1 day 3 day
R1 826.32 830.22
PP 824.93 827.53
S1 823.55 824.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.