Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-May-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-1979 |
31-May-1979 |
Change |
Change % |
Previous Week |
| Open |
832.47 |
822.16 |
-10.31 |
-1.2% |
841.91 |
| High |
832.47 |
827.01 |
-5.46 |
-0.7% |
851.26 |
| Low |
820.17 |
815.14 |
-5.03 |
-0.6% |
831.86 |
| Close |
822.16 |
822.33 |
0.17 |
0.0% |
836.28 |
| Range |
12.30 |
11.87 |
-0.43 |
-3.5% |
19.40 |
| ATR |
11.68 |
11.69 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
857.10 |
851.59 |
828.86 |
|
| R3 |
845.23 |
839.72 |
825.59 |
|
| R2 |
833.36 |
833.36 |
824.51 |
|
| R1 |
827.85 |
827.85 |
823.42 |
830.61 |
| PP |
821.49 |
821.49 |
821.49 |
822.87 |
| S1 |
815.98 |
815.98 |
821.24 |
818.74 |
| S2 |
809.62 |
809.62 |
820.15 |
|
| S3 |
797.75 |
804.11 |
819.07 |
|
| S4 |
785.88 |
792.24 |
815.80 |
|
|
| Weekly Pivots for week ending 25-May-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
898.00 |
886.54 |
846.95 |
|
| R3 |
878.60 |
867.14 |
841.62 |
|
| R2 |
859.20 |
859.20 |
839.84 |
|
| R1 |
847.74 |
847.74 |
838.06 |
843.77 |
| PP |
839.80 |
839.80 |
839.80 |
837.82 |
| S1 |
828.34 |
828.34 |
834.50 |
824.37 |
| S2 |
820.40 |
820.40 |
832.72 |
|
| S3 |
801.00 |
808.94 |
830.95 |
|
| S4 |
781.60 |
789.54 |
825.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.69 |
815.14 |
27.55 |
3.4% |
10.27 |
1.2% |
26% |
False |
True |
|
| 10 |
851.26 |
815.14 |
36.12 |
4.4% |
11.77 |
1.4% |
20% |
False |
True |
|
| 20 |
863.22 |
815.14 |
48.08 |
5.8% |
11.90 |
1.4% |
15% |
False |
True |
|
| 40 |
884.62 |
815.14 |
69.48 |
8.4% |
11.71 |
1.4% |
10% |
False |
True |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.4% |
12.16 |
1.5% |
10% |
False |
True |
|
| 80 |
884.62 |
802.23 |
82.39 |
10.0% |
11.76 |
1.4% |
24% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
10.0% |
12.10 |
1.5% |
24% |
False |
False |
|
| 120 |
884.62 |
781.01 |
103.61 |
12.6% |
12.17 |
1.5% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
877.46 |
|
2.618 |
858.09 |
|
1.618 |
846.22 |
|
1.000 |
838.88 |
|
0.618 |
834.35 |
|
HIGH |
827.01 |
|
0.618 |
822.48 |
|
0.500 |
821.08 |
|
0.382 |
819.67 |
|
LOW |
815.14 |
|
0.618 |
807.80 |
|
1.000 |
803.27 |
|
1.618 |
795.93 |
|
2.618 |
784.06 |
|
4.250 |
764.69 |
|
|
| Fisher Pivots for day following 31-May-1979 |
| Pivot |
1 day |
3 day |
| R1 |
821.91 |
826.45 |
| PP |
821.49 |
825.07 |
| S1 |
821.08 |
823.70 |
|