Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1979
Day Change Summary
Previous Current
06-Jun-1979 07-Jun-1979 Change Change % Previous Week
Open 831.34 835.50 4.16 0.5% 836.28
High 841.04 842.78 1.74 0.2% 837.75
Low 829.26 833.16 3.90 0.5% 815.14
Close 835.50 836.97 1.47 0.2% 821.21
Range 11.78 9.62 -2.16 -18.3% 22.61
ATR 11.42 11.29 -0.13 -1.1% 0.00
Volume
Daily Pivots for day following 07-Jun-1979
Classic Woodie Camarilla DeMark
R4 866.50 861.35 842.26
R3 856.88 851.73 839.62
R2 847.26 847.26 838.73
R1 842.11 842.11 837.85 844.69
PP 837.64 837.64 837.64 838.92
S1 832.49 832.49 836.09 835.07
S2 828.02 828.02 835.21
S3 818.40 822.87 834.32
S4 808.78 813.25 831.68
Weekly Pivots for week ending 01-Jun-1979
Classic Woodie Camarilla DeMark
R4 892.53 879.48 833.65
R3 869.92 856.87 827.43
R2 847.31 847.31 825.36
R1 834.26 834.26 823.28 829.48
PP 824.70 824.70 824.70 822.31
S1 811.65 811.65 819.14 806.87
S2 802.09 802.09 817.06
S3 779.48 789.04 814.99
S4 756.87 766.43 808.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.78 817.74 25.04 3.0% 10.31 1.2% 77% True False
10 842.78 815.14 27.64 3.3% 10.29 1.2% 79% True False
20 851.26 815.14 36.12 4.3% 11.20 1.3% 60% False False
40 884.62 815.14 69.48 8.3% 11.52 1.4% 31% False False
60 884.62 815.14 69.48 8.3% 11.87 1.4% 31% False False
80 884.62 802.23 82.39 9.8% 11.75 1.4% 42% False False
100 884.62 802.23 82.39 9.8% 11.94 1.4% 42% False False
120 884.62 781.01 103.61 12.4% 12.11 1.4% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 883.67
2.618 867.97
1.618 858.35
1.000 852.40
0.618 848.73
HIGH 842.78
0.618 839.11
0.500 837.97
0.382 836.83
LOW 833.16
0.618 827.21
1.000 823.54
1.618 817.59
2.618 807.97
4.250 792.28
Fisher Pivots for day following 07-Jun-1979
Pivot 1 day 3 day
R1 837.97 835.15
PP 837.64 833.33
S1 837.30 831.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.