Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-1979 |
14-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
845.29 |
842.17 |
-3.12 |
-0.4% |
821.21 |
| High |
850.31 |
844.07 |
-6.24 |
-0.7% |
842.78 |
| Low |
840.00 |
834.29 |
-5.71 |
-0.7% |
817.83 |
| Close |
842.17 |
842.34 |
0.17 |
0.0% |
835.15 |
| Range |
10.31 |
9.78 |
-0.53 |
-5.1% |
24.95 |
| ATR |
11.11 |
11.02 |
-0.10 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.57 |
865.74 |
847.72 |
|
| R3 |
859.79 |
855.96 |
845.03 |
|
| R2 |
850.01 |
850.01 |
844.13 |
|
| R1 |
846.18 |
846.18 |
843.24 |
848.10 |
| PP |
840.23 |
840.23 |
840.23 |
841.19 |
| S1 |
836.40 |
836.40 |
841.44 |
838.32 |
| S2 |
830.45 |
830.45 |
840.55 |
|
| S3 |
820.67 |
826.62 |
839.65 |
|
| S4 |
810.89 |
816.84 |
836.96 |
|
|
| Weekly Pivots for week ending 08-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.77 |
895.91 |
848.87 |
|
| R3 |
881.82 |
870.96 |
842.01 |
|
| R2 |
856.87 |
856.87 |
839.72 |
|
| R1 |
846.01 |
846.01 |
837.44 |
851.44 |
| PP |
831.92 |
831.92 |
831.92 |
834.64 |
| S1 |
821.06 |
821.06 |
832.86 |
826.49 |
| S2 |
806.97 |
806.97 |
830.58 |
|
| S3 |
782.02 |
796.11 |
828.29 |
|
| S4 |
757.07 |
771.16 |
821.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.61 |
830.73 |
20.88 |
2.5% |
10.34 |
1.2% |
56% |
False |
False |
|
| 10 |
851.61 |
817.74 |
33.87 |
4.0% |
10.33 |
1.2% |
73% |
False |
False |
|
| 20 |
851.61 |
815.14 |
36.47 |
4.3% |
11.05 |
1.3% |
75% |
False |
False |
|
| 40 |
873.35 |
815.14 |
58.21 |
6.9% |
11.33 |
1.3% |
47% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.2% |
11.73 |
1.4% |
39% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.77 |
1.4% |
49% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.8% |
11.78 |
1.4% |
49% |
False |
False |
|
| 120 |
884.62 |
795.05 |
89.57 |
10.6% |
12.03 |
1.4% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.64 |
|
2.618 |
869.67 |
|
1.618 |
859.89 |
|
1.000 |
853.85 |
|
0.618 |
850.11 |
|
HIGH |
844.07 |
|
0.618 |
840.33 |
|
0.500 |
839.18 |
|
0.382 |
838.03 |
|
LOW |
834.29 |
|
0.618 |
828.25 |
|
1.000 |
824.51 |
|
1.618 |
818.47 |
|
2.618 |
808.69 |
|
4.250 |
792.73 |
|
|
| Fisher Pivots for day following 14-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
841.29 |
842.95 |
| PP |
840.23 |
842.75 |
| S1 |
839.18 |
842.54 |
|