Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-1979 |
15-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
842.17 |
842.34 |
0.17 |
0.0% |
835.15 |
| High |
844.07 |
847.11 |
3.04 |
0.4% |
851.61 |
| Low |
834.29 |
837.40 |
3.11 |
0.4% |
830.73 |
| Close |
842.34 |
843.30 |
0.96 |
0.1% |
843.30 |
| Range |
9.78 |
9.71 |
-0.07 |
-0.7% |
20.88 |
| ATR |
11.02 |
10.92 |
-0.09 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.73 |
867.23 |
848.64 |
|
| R3 |
862.02 |
857.52 |
845.97 |
|
| R2 |
852.31 |
852.31 |
845.08 |
|
| R1 |
847.81 |
847.81 |
844.19 |
850.06 |
| PP |
842.60 |
842.60 |
842.60 |
843.73 |
| S1 |
838.10 |
838.10 |
842.41 |
840.35 |
| S2 |
832.89 |
832.89 |
841.52 |
|
| S3 |
823.18 |
828.39 |
840.63 |
|
| S4 |
813.47 |
818.68 |
837.96 |
|
|
| Weekly Pivots for week ending 15-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.52 |
894.79 |
854.78 |
|
| R3 |
883.64 |
873.91 |
849.04 |
|
| R2 |
862.76 |
862.76 |
847.13 |
|
| R1 |
853.03 |
853.03 |
845.21 |
857.90 |
| PP |
841.88 |
841.88 |
841.88 |
844.31 |
| S1 |
832.15 |
832.15 |
841.39 |
837.02 |
| S2 |
821.00 |
821.00 |
839.47 |
|
| S3 |
800.12 |
811.27 |
837.56 |
|
| S4 |
779.24 |
790.39 |
831.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
851.61 |
830.73 |
20.88 |
2.5% |
10.64 |
1.3% |
60% |
False |
False |
|
| 10 |
851.61 |
817.83 |
33.78 |
4.0% |
10.46 |
1.2% |
75% |
False |
False |
|
| 20 |
851.61 |
815.14 |
36.47 |
4.3% |
10.65 |
1.3% |
77% |
False |
False |
|
| 40 |
873.35 |
815.14 |
58.21 |
6.9% |
11.25 |
1.3% |
48% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.2% |
11.65 |
1.4% |
41% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.76 |
1.4% |
50% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.8% |
11.72 |
1.4% |
50% |
False |
False |
|
| 120 |
884.62 |
798.51 |
86.11 |
10.2% |
11.97 |
1.4% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
888.38 |
|
2.618 |
872.53 |
|
1.618 |
862.82 |
|
1.000 |
856.82 |
|
0.618 |
853.11 |
|
HIGH |
847.11 |
|
0.618 |
843.40 |
|
0.500 |
842.26 |
|
0.382 |
841.11 |
|
LOW |
837.40 |
|
0.618 |
831.40 |
|
1.000 |
827.69 |
|
1.618 |
821.69 |
|
2.618 |
811.98 |
|
4.250 |
796.13 |
|
|
| Fisher Pivots for day following 15-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
842.95 |
842.97 |
| PP |
842.60 |
842.63 |
| S1 |
842.26 |
842.30 |
|