Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-1979 |
19-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
843.30 |
839.40 |
-3.90 |
-0.5% |
835.15 |
| High |
845.20 |
843.99 |
-1.21 |
-0.1% |
851.61 |
| Low |
836.28 |
835.85 |
-0.43 |
-0.1% |
830.73 |
| Close |
839.40 |
839.40 |
0.00 |
0.0% |
843.30 |
| Range |
8.92 |
8.14 |
-0.78 |
-8.7% |
20.88 |
| ATR |
10.78 |
10.59 |
-0.19 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.17 |
859.92 |
843.88 |
|
| R3 |
856.03 |
851.78 |
841.64 |
|
| R2 |
847.89 |
847.89 |
840.89 |
|
| R1 |
843.64 |
843.64 |
840.15 |
843.47 |
| PP |
839.75 |
839.75 |
839.75 |
839.66 |
| S1 |
835.50 |
835.50 |
838.65 |
835.33 |
| S2 |
831.61 |
831.61 |
837.91 |
|
| S3 |
823.47 |
827.36 |
837.16 |
|
| S4 |
815.33 |
819.22 |
834.92 |
|
|
| Weekly Pivots for week ending 15-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.52 |
894.79 |
854.78 |
|
| R3 |
883.64 |
873.91 |
849.04 |
|
| R2 |
862.76 |
862.76 |
847.13 |
|
| R1 |
853.03 |
853.03 |
845.21 |
857.90 |
| PP |
841.88 |
841.88 |
841.88 |
844.31 |
| S1 |
832.15 |
832.15 |
841.39 |
837.02 |
| S2 |
821.00 |
821.00 |
839.47 |
|
| S3 |
800.12 |
811.27 |
837.56 |
|
| S4 |
779.24 |
790.39 |
831.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
850.31 |
834.29 |
16.02 |
1.9% |
9.37 |
1.1% |
32% |
False |
False |
|
| 10 |
851.61 |
829.26 |
22.35 |
2.7% |
9.99 |
1.2% |
45% |
False |
False |
|
| 20 |
851.61 |
815.14 |
36.47 |
4.3% |
10.38 |
1.2% |
67% |
False |
False |
|
| 40 |
873.35 |
815.14 |
58.21 |
6.9% |
11.09 |
1.3% |
42% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.3% |
11.54 |
1.4% |
35% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.74 |
1.4% |
45% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.8% |
11.59 |
1.4% |
45% |
False |
False |
|
| 120 |
884.62 |
798.51 |
86.11 |
10.3% |
11.91 |
1.4% |
47% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
878.59 |
|
2.618 |
865.30 |
|
1.618 |
857.16 |
|
1.000 |
852.13 |
|
0.618 |
849.02 |
|
HIGH |
843.99 |
|
0.618 |
840.88 |
|
0.500 |
839.92 |
|
0.382 |
838.96 |
|
LOW |
835.85 |
|
0.618 |
830.82 |
|
1.000 |
827.71 |
|
1.618 |
822.68 |
|
2.618 |
814.54 |
|
4.250 |
801.26 |
|
|
| Fisher Pivots for day following 19-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
839.92 |
841.48 |
| PP |
839.75 |
840.79 |
| S1 |
839.57 |
840.09 |
|