Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-1979 |
21-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
839.40 |
839.83 |
0.43 |
0.1% |
835.15 |
| High |
843.56 |
847.80 |
4.24 |
0.5% |
851.61 |
| Low |
836.11 |
837.40 |
1.29 |
0.2% |
830.73 |
| Close |
839.83 |
843.64 |
3.81 |
0.5% |
843.30 |
| Range |
7.45 |
10.40 |
2.95 |
39.6% |
20.88 |
| ATR |
10.37 |
10.37 |
0.00 |
0.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.15 |
869.29 |
849.36 |
|
| R3 |
863.75 |
858.89 |
846.50 |
|
| R2 |
853.35 |
853.35 |
845.55 |
|
| R1 |
848.49 |
848.49 |
844.59 |
850.92 |
| PP |
842.95 |
842.95 |
842.95 |
844.16 |
| S1 |
838.09 |
838.09 |
842.69 |
840.52 |
| S2 |
832.55 |
832.55 |
841.73 |
|
| S3 |
822.15 |
827.69 |
840.78 |
|
| S4 |
811.75 |
817.29 |
837.92 |
|
|
| Weekly Pivots for week ending 15-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.52 |
894.79 |
854.78 |
|
| R3 |
883.64 |
873.91 |
849.04 |
|
| R2 |
862.76 |
862.76 |
847.13 |
|
| R1 |
853.03 |
853.03 |
845.21 |
857.90 |
| PP |
841.88 |
841.88 |
841.88 |
844.31 |
| S1 |
832.15 |
832.15 |
841.39 |
837.02 |
| S2 |
821.00 |
821.00 |
839.47 |
|
| S3 |
800.12 |
811.27 |
837.56 |
|
| S4 |
779.24 |
790.39 |
831.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.80 |
835.85 |
11.95 |
1.4% |
8.92 |
1.1% |
65% |
True |
False |
|
| 10 |
851.61 |
830.73 |
20.88 |
2.5% |
9.63 |
1.1% |
62% |
False |
False |
|
| 20 |
851.61 |
815.14 |
36.47 |
4.3% |
9.96 |
1.2% |
78% |
False |
False |
|
| 40 |
869.02 |
815.14 |
53.88 |
6.4% |
10.94 |
1.3% |
53% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.2% |
11.37 |
1.3% |
41% |
False |
False |
|
| 80 |
884.62 |
802.23 |
82.39 |
9.8% |
11.64 |
1.4% |
50% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.8% |
11.54 |
1.4% |
50% |
False |
False |
|
| 120 |
884.62 |
798.51 |
86.11 |
10.2% |
11.87 |
1.4% |
52% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
892.00 |
|
2.618 |
875.03 |
|
1.618 |
864.63 |
|
1.000 |
858.20 |
|
0.618 |
854.23 |
|
HIGH |
847.80 |
|
0.618 |
843.83 |
|
0.500 |
842.60 |
|
0.382 |
841.37 |
|
LOW |
837.40 |
|
0.618 |
830.97 |
|
1.000 |
827.00 |
|
1.618 |
820.57 |
|
2.618 |
810.17 |
|
4.250 |
793.20 |
|
|
| Fisher Pivots for day following 21-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
843.29 |
843.04 |
| PP |
842.95 |
842.43 |
| S1 |
842.60 |
841.83 |
|