Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-1979 |
22-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
839.83 |
843.64 |
3.81 |
0.5% |
843.30 |
| High |
847.80 |
853.86 |
6.06 |
0.7% |
853.86 |
| Low |
837.40 |
842.34 |
4.94 |
0.6% |
835.85 |
| Close |
843.64 |
849.10 |
5.46 |
0.6% |
849.10 |
| Range |
10.40 |
11.52 |
1.12 |
10.8% |
18.01 |
| ATR |
10.37 |
10.45 |
0.08 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.99 |
877.57 |
855.44 |
|
| R3 |
871.47 |
866.05 |
852.27 |
|
| R2 |
859.95 |
859.95 |
851.21 |
|
| R1 |
854.53 |
854.53 |
850.16 |
857.24 |
| PP |
848.43 |
848.43 |
848.43 |
849.79 |
| S1 |
843.01 |
843.01 |
848.04 |
845.72 |
| S2 |
836.91 |
836.91 |
846.99 |
|
| S3 |
825.39 |
831.49 |
845.93 |
|
| S4 |
813.87 |
819.97 |
842.76 |
|
|
| Weekly Pivots for week ending 22-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.30 |
892.71 |
859.01 |
|
| R3 |
882.29 |
874.70 |
854.05 |
|
| R2 |
864.28 |
864.28 |
852.40 |
|
| R1 |
856.69 |
856.69 |
850.75 |
860.49 |
| PP |
846.27 |
846.27 |
846.27 |
848.17 |
| S1 |
838.68 |
838.68 |
847.45 |
842.48 |
| S2 |
828.26 |
828.26 |
845.80 |
|
| S3 |
810.25 |
820.67 |
844.15 |
|
| S4 |
792.24 |
802.66 |
839.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.86 |
835.85 |
18.01 |
2.1% |
9.29 |
1.1% |
74% |
True |
False |
|
| 10 |
853.86 |
830.73 |
23.13 |
2.7% |
9.96 |
1.2% |
79% |
True |
False |
|
| 20 |
853.86 |
815.14 |
38.72 |
4.6% |
10.02 |
1.2% |
88% |
True |
False |
|
| 40 |
863.22 |
815.14 |
48.08 |
5.7% |
10.97 |
1.3% |
71% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.2% |
11.35 |
1.3% |
49% |
False |
False |
|
| 80 |
884.62 |
807.26 |
77.36 |
9.1% |
11.67 |
1.4% |
54% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.7% |
11.52 |
1.4% |
57% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.7% |
11.85 |
1.4% |
57% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.82 |
|
2.618 |
884.02 |
|
1.618 |
872.50 |
|
1.000 |
865.38 |
|
0.618 |
860.98 |
|
HIGH |
853.86 |
|
0.618 |
849.46 |
|
0.500 |
848.10 |
|
0.382 |
846.74 |
|
LOW |
842.34 |
|
0.618 |
835.22 |
|
1.000 |
830.82 |
|
1.618 |
823.70 |
|
2.618 |
812.18 |
|
4.250 |
793.38 |
|
|
| Fisher Pivots for day following 22-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
848.77 |
847.73 |
| PP |
848.43 |
846.36 |
| S1 |
848.10 |
844.99 |
|