Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jun-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-1979 |
26-Jun-1979 |
Change |
Change % |
Previous Week |
| Open |
849.10 |
844.25 |
-4.85 |
-0.6% |
843.30 |
| High |
850.83 |
849.19 |
-1.64 |
-0.2% |
853.86 |
| Low |
839.66 |
834.46 |
-5.20 |
-0.6% |
835.85 |
| Close |
844.25 |
837.66 |
-6.59 |
-0.8% |
849.10 |
| Range |
11.17 |
14.73 |
3.56 |
31.9% |
18.01 |
| ATR |
10.50 |
10.80 |
0.30 |
2.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.63 |
875.87 |
845.76 |
|
| R3 |
869.90 |
861.14 |
841.71 |
|
| R2 |
855.17 |
855.17 |
840.36 |
|
| R1 |
846.41 |
846.41 |
839.01 |
843.43 |
| PP |
840.44 |
840.44 |
840.44 |
838.94 |
| S1 |
831.68 |
831.68 |
836.31 |
828.70 |
| S2 |
825.71 |
825.71 |
834.96 |
|
| S3 |
810.98 |
816.95 |
833.61 |
|
| S4 |
796.25 |
802.22 |
829.56 |
|
|
| Weekly Pivots for week ending 22-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
900.30 |
892.71 |
859.01 |
|
| R3 |
882.29 |
874.70 |
854.05 |
|
| R2 |
864.28 |
864.28 |
852.40 |
|
| R1 |
856.69 |
856.69 |
850.75 |
860.49 |
| PP |
846.27 |
846.27 |
846.27 |
848.17 |
| S1 |
838.68 |
838.68 |
847.45 |
842.48 |
| S2 |
828.26 |
828.26 |
845.80 |
|
| S3 |
810.25 |
820.67 |
844.15 |
|
| S4 |
792.24 |
802.66 |
839.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.86 |
834.46 |
19.40 |
2.3% |
11.05 |
1.3% |
16% |
False |
True |
|
| 10 |
853.86 |
834.29 |
19.57 |
2.3% |
10.21 |
1.2% |
17% |
False |
False |
|
| 20 |
853.86 |
815.14 |
38.72 |
4.6% |
10.47 |
1.3% |
58% |
False |
False |
|
| 40 |
863.22 |
815.14 |
48.08 |
5.7% |
11.10 |
1.3% |
47% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.3% |
11.35 |
1.4% |
32% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.3% |
11.74 |
1.4% |
32% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.8% |
11.49 |
1.4% |
43% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.8% |
11.83 |
1.4% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
911.79 |
|
2.618 |
887.75 |
|
1.618 |
873.02 |
|
1.000 |
863.92 |
|
0.618 |
858.29 |
|
HIGH |
849.19 |
|
0.618 |
843.56 |
|
0.500 |
841.83 |
|
0.382 |
840.09 |
|
LOW |
834.46 |
|
0.618 |
825.36 |
|
1.000 |
819.73 |
|
1.618 |
810.63 |
|
2.618 |
795.90 |
|
4.250 |
771.86 |
|
|
| Fisher Pivots for day following 26-Jun-1979 |
| Pivot |
1 day |
3 day |
| R1 |
841.83 |
844.16 |
| PP |
840.44 |
841.99 |
| S1 |
839.05 |
839.83 |
|