Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Jun-1979
Day Change Summary
Previous Current
27-Jun-1979 28-Jun-1979 Change Change % Previous Week
Open 837.66 840.52 2.86 0.3% 843.30
High 846.15 848.84 2.69 0.3% 853.86
Low 834.20 836.97 2.77 0.3% 835.85
Close 840.52 843.04 2.52 0.3% 849.10
Range 11.95 11.87 -0.08 -0.7% 18.01
ATR 10.89 10.96 0.07 0.6% 0.00
Volume
Daily Pivots for day following 28-Jun-1979
Classic Woodie Camarilla DeMark
R4 878.56 872.67 849.57
R3 866.69 860.80 846.30
R2 854.82 854.82 845.22
R1 848.93 848.93 844.13 851.88
PP 842.95 842.95 842.95 844.42
S1 837.06 837.06 841.95 840.01
S2 831.08 831.08 840.86
S3 819.21 825.19 839.78
S4 807.34 813.32 836.51
Weekly Pivots for week ending 22-Jun-1979
Classic Woodie Camarilla DeMark
R4 900.30 892.71 859.01
R3 882.29 874.70 854.05
R2 864.28 864.28 852.40
R1 856.69 856.69 850.75 860.49
PP 846.27 846.27 846.27 848.17
S1 838.68 838.68 847.45 842.48
S2 828.26 828.26 845.80
S3 810.25 820.67 844.15
S4 792.24 802.66 839.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.86 834.20 19.66 2.3% 12.25 1.5% 45% False False
10 853.86 834.20 19.66 2.3% 10.59 1.3% 45% False False
20 853.86 817.74 36.12 4.3% 10.46 1.2% 70% False False
40 863.22 815.14 48.08 5.7% 11.18 1.3% 58% False False
60 884.62 815.14 69.48 8.2% 11.29 1.3% 40% False False
80 884.62 815.14 69.48 8.2% 11.74 1.4% 40% False False
100 884.62 802.23 82.39 9.8% 11.50 1.4% 50% False False
120 884.62 802.23 82.39 9.8% 11.83 1.4% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 899.29
2.618 879.92
1.618 868.05
1.000 860.71
0.618 856.18
HIGH 848.84
0.618 844.31
0.500 842.91
0.382 841.50
LOW 836.97
0.618 829.63
1.000 825.10
1.618 817.76
2.618 805.89
4.250 786.52
Fisher Pivots for day following 28-Jun-1979
Pivot 1 day 3 day
R1 843.00 842.59
PP 842.95 842.14
S1 842.91 841.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.