Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-1979 |
02-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
843.04 |
840.61 |
-2.43 |
-0.3% |
849.10 |
| High |
848.12 |
840.61 |
-7.51 |
-0.9% |
850.83 |
| Low |
837.20 |
830.46 |
-6.74 |
-0.8% |
834.20 |
| Close |
841.98 |
834.04 |
-7.94 |
-0.9% |
841.98 |
| Range |
10.92 |
10.15 |
-0.77 |
-7.1% |
16.63 |
| ATR |
10.95 |
10.99 |
0.04 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.49 |
859.91 |
839.62 |
|
| R3 |
855.34 |
849.76 |
836.83 |
|
| R2 |
845.19 |
845.19 |
835.90 |
|
| R1 |
839.61 |
839.61 |
834.97 |
837.33 |
| PP |
835.04 |
835.04 |
835.04 |
833.89 |
| S1 |
829.46 |
829.46 |
833.11 |
827.18 |
| S2 |
824.89 |
824.89 |
832.18 |
|
| S3 |
814.74 |
819.31 |
831.25 |
|
| S4 |
804.59 |
809.16 |
828.46 |
|
|
| Weekly Pivots for week ending 29-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.23 |
883.73 |
851.13 |
|
| R3 |
875.60 |
867.10 |
846.55 |
|
| R2 |
858.97 |
858.97 |
845.03 |
|
| R1 |
850.47 |
850.47 |
843.50 |
846.41 |
| PP |
842.34 |
842.34 |
842.34 |
840.30 |
| S1 |
833.84 |
833.84 |
840.46 |
829.78 |
| S2 |
825.71 |
825.71 |
838.93 |
|
| S3 |
809.08 |
817.21 |
837.41 |
|
| S4 |
792.45 |
800.58 |
832.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.19 |
830.46 |
18.73 |
2.2% |
11.92 |
1.4% |
19% |
False |
True |
|
| 10 |
853.86 |
830.46 |
23.40 |
2.8% |
10.83 |
1.3% |
15% |
False |
True |
|
| 20 |
853.86 |
820.25 |
33.61 |
4.0% |
10.71 |
1.3% |
41% |
False |
False |
|
| 40 |
853.86 |
815.14 |
38.72 |
4.6% |
11.11 |
1.3% |
49% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.3% |
11.23 |
1.3% |
27% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.3% |
11.62 |
1.4% |
27% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.9% |
11.49 |
1.4% |
39% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.9% |
11.81 |
1.4% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
883.75 |
|
2.618 |
867.18 |
|
1.618 |
857.03 |
|
1.000 |
850.76 |
|
0.618 |
846.88 |
|
HIGH |
840.61 |
|
0.618 |
836.73 |
|
0.500 |
835.54 |
|
0.382 |
834.34 |
|
LOW |
830.46 |
|
0.618 |
824.19 |
|
1.000 |
820.31 |
|
1.618 |
814.04 |
|
2.618 |
803.89 |
|
4.250 |
787.32 |
|
|
| Fisher Pivots for day following 02-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
835.54 |
839.65 |
| PP |
835.04 |
837.78 |
| S1 |
834.54 |
835.91 |
|