Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-1979 |
03-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
840.61 |
834.04 |
-6.57 |
-0.8% |
849.10 |
| High |
840.61 |
838.99 |
-1.62 |
-0.2% |
850.83 |
| Low |
830.46 |
829.27 |
-1.19 |
-0.1% |
834.20 |
| Close |
834.04 |
835.58 |
1.54 |
0.2% |
841.98 |
| Range |
10.15 |
9.72 |
-0.43 |
-4.2% |
16.63 |
| ATR |
10.99 |
10.90 |
-0.09 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
863.77 |
859.40 |
840.93 |
|
| R3 |
854.05 |
849.68 |
838.25 |
|
| R2 |
844.33 |
844.33 |
837.36 |
|
| R1 |
839.96 |
839.96 |
836.47 |
842.15 |
| PP |
834.61 |
834.61 |
834.61 |
835.71 |
| S1 |
830.24 |
830.24 |
834.69 |
832.43 |
| S2 |
824.89 |
824.89 |
833.80 |
|
| S3 |
815.17 |
820.52 |
832.91 |
|
| S4 |
805.45 |
810.80 |
830.23 |
|
|
| Weekly Pivots for week ending 29-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.23 |
883.73 |
851.13 |
|
| R3 |
875.60 |
867.10 |
846.55 |
|
| R2 |
858.97 |
858.97 |
845.03 |
|
| R1 |
850.47 |
850.47 |
843.50 |
846.41 |
| PP |
842.34 |
842.34 |
842.34 |
840.30 |
| S1 |
833.84 |
833.84 |
840.46 |
829.78 |
| S2 |
825.71 |
825.71 |
838.93 |
|
| S3 |
809.08 |
817.21 |
837.41 |
|
| S4 |
792.45 |
800.58 |
832.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.84 |
829.27 |
19.57 |
2.3% |
10.92 |
1.3% |
32% |
False |
True |
|
| 10 |
853.86 |
829.27 |
24.59 |
2.9% |
10.99 |
1.3% |
26% |
False |
True |
|
| 20 |
853.86 |
829.26 |
24.60 |
2.9% |
10.49 |
1.3% |
26% |
False |
False |
|
| 40 |
853.86 |
815.14 |
38.72 |
4.6% |
11.00 |
1.3% |
53% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.3% |
11.19 |
1.3% |
29% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.3% |
11.60 |
1.4% |
29% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.9% |
11.49 |
1.4% |
40% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.9% |
11.79 |
1.4% |
40% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.30 |
|
2.618 |
864.44 |
|
1.618 |
854.72 |
|
1.000 |
848.71 |
|
0.618 |
845.00 |
|
HIGH |
838.99 |
|
0.618 |
835.28 |
|
0.500 |
834.13 |
|
0.382 |
832.98 |
|
LOW |
829.27 |
|
0.618 |
823.26 |
|
1.000 |
819.55 |
|
1.618 |
813.54 |
|
2.618 |
803.82 |
|
4.250 |
787.96 |
|
|
| Fisher Pivots for day following 03-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
835.10 |
838.70 |
| PP |
834.61 |
837.66 |
| S1 |
834.13 |
836.62 |
|