Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1979
Day Change Summary
Previous Current
03-Jul-1979 05-Jul-1979 Change Change % Previous Week
Open 834.04 835.58 1.54 0.2% 849.10
High 838.99 840.02 1.03 0.1% 850.83
Low 829.27 830.97 1.70 0.2% 834.20
Close 835.58 835.75 0.17 0.0% 841.98
Range 9.72 9.05 -0.67 -6.9% 16.63
ATR 10.90 10.77 -0.13 -1.2% 0.00
Volume
Daily Pivots for day following 05-Jul-1979
Classic Woodie Camarilla DeMark
R4 862.73 858.29 840.73
R3 853.68 849.24 838.24
R2 844.63 844.63 837.41
R1 840.19 840.19 836.58 842.41
PP 835.58 835.58 835.58 836.69
S1 831.14 831.14 834.92 833.36
S2 826.53 826.53 834.09
S3 817.48 822.09 833.26
S4 808.43 813.04 830.77
Weekly Pivots for week ending 29-Jun-1979
Classic Woodie Camarilla DeMark
R4 892.23 883.73 851.13
R3 875.60 867.10 846.55
R2 858.97 858.97 845.03
R1 850.47 850.47 843.50 846.41
PP 842.34 842.34 842.34 840.30
S1 833.84 833.84 840.46 829.78
S2 825.71 825.71 838.93
S3 809.08 817.21 837.41
S4 792.45 800.58 832.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.84 829.27 19.57 2.3% 10.34 1.2% 33% False False
10 853.86 829.27 24.59 2.9% 11.15 1.3% 26% False False
20 853.86 829.27 24.59 2.9% 10.35 1.2% 26% False False
40 853.86 815.14 38.72 4.6% 10.86 1.3% 53% False False
60 884.62 815.14 69.48 8.3% 11.18 1.3% 30% False False
80 884.62 815.14 69.48 8.3% 11.55 1.4% 30% False False
100 884.62 802.23 82.39 9.9% 11.49 1.4% 41% False False
120 884.62 802.23 82.39 9.9% 11.75 1.4% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 878.48
2.618 863.71
1.618 854.66
1.000 849.07
0.618 845.61
HIGH 840.02
0.618 836.56
0.500 835.50
0.382 834.43
LOW 830.97
0.618 825.38
1.000 821.92
1.618 816.33
2.618 807.28
4.250 792.51
Fisher Pivots for day following 05-Jul-1979
Pivot 1 day 3 day
R1 835.67 835.48
PP 835.58 835.21
S1 835.50 834.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.