Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-1979 |
05-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
834.04 |
835.58 |
1.54 |
0.2% |
849.10 |
| High |
838.99 |
840.02 |
1.03 |
0.1% |
850.83 |
| Low |
829.27 |
830.97 |
1.70 |
0.2% |
834.20 |
| Close |
835.58 |
835.75 |
0.17 |
0.0% |
841.98 |
| Range |
9.72 |
9.05 |
-0.67 |
-6.9% |
16.63 |
| ATR |
10.90 |
10.77 |
-0.13 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
862.73 |
858.29 |
840.73 |
|
| R3 |
853.68 |
849.24 |
838.24 |
|
| R2 |
844.63 |
844.63 |
837.41 |
|
| R1 |
840.19 |
840.19 |
836.58 |
842.41 |
| PP |
835.58 |
835.58 |
835.58 |
836.69 |
| S1 |
831.14 |
831.14 |
834.92 |
833.36 |
| S2 |
826.53 |
826.53 |
834.09 |
|
| S3 |
817.48 |
822.09 |
833.26 |
|
| S4 |
808.43 |
813.04 |
830.77 |
|
|
| Weekly Pivots for week ending 29-Jun-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
892.23 |
883.73 |
851.13 |
|
| R3 |
875.60 |
867.10 |
846.55 |
|
| R2 |
858.97 |
858.97 |
845.03 |
|
| R1 |
850.47 |
850.47 |
843.50 |
846.41 |
| PP |
842.34 |
842.34 |
842.34 |
840.30 |
| S1 |
833.84 |
833.84 |
840.46 |
829.78 |
| S2 |
825.71 |
825.71 |
838.93 |
|
| S3 |
809.08 |
817.21 |
837.41 |
|
| S4 |
792.45 |
800.58 |
832.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.84 |
829.27 |
19.57 |
2.3% |
10.34 |
1.2% |
33% |
False |
False |
|
| 10 |
853.86 |
829.27 |
24.59 |
2.9% |
11.15 |
1.3% |
26% |
False |
False |
|
| 20 |
853.86 |
829.27 |
24.59 |
2.9% |
10.35 |
1.2% |
26% |
False |
False |
|
| 40 |
853.86 |
815.14 |
38.72 |
4.6% |
10.86 |
1.3% |
53% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.3% |
11.18 |
1.3% |
30% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.3% |
11.55 |
1.4% |
30% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.9% |
11.49 |
1.4% |
41% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.9% |
11.75 |
1.4% |
41% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
878.48 |
|
2.618 |
863.71 |
|
1.618 |
854.66 |
|
1.000 |
849.07 |
|
0.618 |
845.61 |
|
HIGH |
840.02 |
|
0.618 |
836.56 |
|
0.500 |
835.50 |
|
0.382 |
834.43 |
|
LOW |
830.97 |
|
0.618 |
825.38 |
|
1.000 |
821.92 |
|
1.618 |
816.33 |
|
2.618 |
807.28 |
|
4.250 |
792.51 |
|
|
| Fisher Pivots for day following 05-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
835.67 |
835.48 |
| PP |
835.58 |
835.21 |
| S1 |
835.50 |
834.94 |
|