Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-1979 |
06-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
835.58 |
835.75 |
0.17 |
0.0% |
840.61 |
| High |
840.02 |
847.27 |
7.25 |
0.9% |
847.27 |
| Low |
830.97 |
834.22 |
3.25 |
0.4% |
829.27 |
| Close |
835.75 |
846.16 |
10.41 |
1.2% |
846.16 |
| Range |
9.05 |
13.05 |
4.00 |
44.2% |
18.00 |
| ATR |
10.77 |
10.93 |
0.16 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.70 |
876.98 |
853.34 |
|
| R3 |
868.65 |
863.93 |
849.75 |
|
| R2 |
855.60 |
855.60 |
848.55 |
|
| R1 |
850.88 |
850.88 |
847.36 |
853.24 |
| PP |
842.55 |
842.55 |
842.55 |
843.73 |
| S1 |
837.83 |
837.83 |
844.96 |
840.19 |
| S2 |
829.50 |
829.50 |
843.77 |
|
| S3 |
816.45 |
824.78 |
842.57 |
|
| S4 |
803.40 |
811.73 |
838.98 |
|
|
| Weekly Pivots for week ending 06-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.90 |
888.53 |
856.06 |
|
| R3 |
876.90 |
870.53 |
851.11 |
|
| R2 |
858.90 |
858.90 |
849.46 |
|
| R1 |
852.53 |
852.53 |
847.81 |
855.72 |
| PP |
840.90 |
840.90 |
840.90 |
842.49 |
| S1 |
834.53 |
834.53 |
844.51 |
837.72 |
| S2 |
822.90 |
822.90 |
842.86 |
|
| S3 |
804.90 |
816.53 |
841.21 |
|
| S4 |
786.90 |
798.53 |
836.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
848.12 |
829.27 |
18.85 |
2.2% |
10.58 |
1.3% |
90% |
False |
False |
|
| 10 |
853.86 |
829.27 |
24.59 |
2.9% |
11.41 |
1.3% |
69% |
False |
False |
|
| 20 |
853.86 |
829.27 |
24.59 |
2.9% |
10.52 |
1.2% |
69% |
False |
False |
|
| 40 |
853.86 |
815.14 |
38.72 |
4.6% |
10.86 |
1.3% |
80% |
False |
False |
|
| 60 |
884.62 |
815.14 |
69.48 |
8.2% |
11.19 |
1.3% |
45% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.2% |
11.53 |
1.4% |
45% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.7% |
11.51 |
1.4% |
53% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.7% |
11.70 |
1.4% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.73 |
|
2.618 |
881.43 |
|
1.618 |
868.38 |
|
1.000 |
860.32 |
|
0.618 |
855.33 |
|
HIGH |
847.27 |
|
0.618 |
842.28 |
|
0.500 |
840.75 |
|
0.382 |
839.21 |
|
LOW |
834.22 |
|
0.618 |
826.16 |
|
1.000 |
821.17 |
|
1.618 |
813.11 |
|
2.618 |
800.06 |
|
4.250 |
778.76 |
|
|
| Fisher Pivots for day following 06-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
844.36 |
843.53 |
| PP |
842.55 |
840.90 |
| S1 |
840.75 |
838.27 |
|