Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-1979 |
09-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
835.75 |
846.16 |
10.41 |
1.2% |
840.61 |
| High |
847.27 |
856.57 |
9.30 |
1.1% |
847.27 |
| Low |
834.22 |
844.28 |
10.06 |
1.2% |
829.27 |
| Close |
846.16 |
852.99 |
6.83 |
0.8% |
846.16 |
| Range |
13.05 |
12.29 |
-0.76 |
-5.8% |
18.00 |
| ATR |
10.93 |
11.03 |
0.10 |
0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
888.15 |
882.86 |
859.75 |
|
| R3 |
875.86 |
870.57 |
856.37 |
|
| R2 |
863.57 |
863.57 |
855.24 |
|
| R1 |
858.28 |
858.28 |
854.12 |
860.93 |
| PP |
851.28 |
851.28 |
851.28 |
852.60 |
| S1 |
845.99 |
845.99 |
851.86 |
848.64 |
| S2 |
838.99 |
838.99 |
850.74 |
|
| S3 |
826.70 |
833.70 |
849.61 |
|
| S4 |
814.41 |
821.41 |
846.23 |
|
|
| Weekly Pivots for week ending 06-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.90 |
888.53 |
856.06 |
|
| R3 |
876.90 |
870.53 |
851.11 |
|
| R2 |
858.90 |
858.90 |
849.46 |
|
| R1 |
852.53 |
852.53 |
847.81 |
855.72 |
| PP |
840.90 |
840.90 |
840.90 |
842.49 |
| S1 |
834.53 |
834.53 |
844.51 |
837.72 |
| S2 |
822.90 |
822.90 |
842.86 |
|
| S3 |
804.90 |
816.53 |
841.21 |
|
| S4 |
786.90 |
798.53 |
836.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
856.57 |
829.27 |
27.30 |
3.2% |
10.85 |
1.3% |
87% |
True |
False |
|
| 10 |
856.57 |
829.27 |
27.30 |
3.2% |
11.49 |
1.3% |
87% |
True |
False |
|
| 20 |
856.57 |
829.27 |
27.30 |
3.2% |
10.73 |
1.3% |
87% |
True |
False |
|
| 40 |
856.57 |
815.14 |
41.43 |
4.9% |
10.86 |
1.3% |
91% |
True |
False |
|
| 60 |
875.78 |
815.14 |
60.64 |
7.1% |
11.13 |
1.3% |
62% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.1% |
11.55 |
1.4% |
54% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.7% |
11.53 |
1.4% |
62% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.7% |
11.68 |
1.4% |
62% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
908.80 |
|
2.618 |
888.75 |
|
1.618 |
876.46 |
|
1.000 |
868.86 |
|
0.618 |
864.17 |
|
HIGH |
856.57 |
|
0.618 |
851.88 |
|
0.500 |
850.43 |
|
0.382 |
848.97 |
|
LOW |
844.28 |
|
0.618 |
836.68 |
|
1.000 |
831.99 |
|
1.618 |
824.39 |
|
2.618 |
812.10 |
|
4.250 |
792.05 |
|
|
| Fisher Pivots for day following 09-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
852.14 |
849.92 |
| PP |
851.28 |
846.84 |
| S1 |
850.43 |
843.77 |
|