Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-1979
Day Change Summary Previous Current 09-Jul-1979 10-Jul-1979 Change Change % Previous Week Open 846.16 852.99 6.83 0.8% 840.61 High 856.57 857.00 0.43 0.1% 847.27 Low 844.28 845.73 1.45 0.2% 829.27 Close 852.99 850.34 -2.65 -0.3% 846.16 Range 12.29 11.27 -1.02 -8.3% 18.00 ATR 11.03 11.05 0.02 0.2% 0.00 Volume
Daily Pivots for day following 10-Jul-1979 Classic Woodie Camarilla DeMark R4 884.83 878.86 856.54 R3 873.56 867.59 853.44 R2 862.29 862.29 852.41 R1 856.32 856.32 851.37 853.67 PP 851.02 851.02 851.02 849.70 S1 845.05 845.05 849.31 842.40 S2 839.75 839.75 848.27 S3 828.48 833.78 847.24 S4 817.21 822.51 844.14	Weekly Pivots for week ending 06-Jul-1979 Classic Woodie Camarilla DeMark R4 894.90 888.53 856.06 R3 876.90 870.53 851.11 R2 858.90 858.90 849.46 R1 852.53 852.53 847.81 855.72 PP 840.90 840.90 840.90 842.49 S1 834.53 834.53 844.51 837.72 S2 822.90 822.90 842.86 S3 804.90 816.53 841.21 S4 786.90 798.53 836.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 857.00 829.27 27.73 3.3% 11.08 1.3% 76% True False 10 857.00 829.27 27.73 3.3% 11.50 1.4% 76% True False 20 857.00 829.27 27.73 3.3% 10.84 1.3% 76% True False 40 857.00 815.14 41.86 4.9% 10.91 1.3% 84% True False 60 873.35 815.14 58.21 6.8% 11.14 1.3% 60% False False 80 884.62 815.14 69.48 8.2% 11.54 1.4% 51% False False 100 884.62 802.23 82.39 9.7% 11.53 1.4% 58% False False 120 884.62 802.23 82.39 9.7% 11.66 1.4% 58% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.37 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 904.90 2.618 886.50 1.618 875.23 1.000 868.27 0.618 863.96 HIGH 857.00 0.618 852.69 0.500 851.37 0.382 850.04 LOW 845.73 0.618 838.77 1.000 834.46 1.618 827.50 2.618 816.23 4.250 797.83
Fisher Pivots for day following 10-Jul-1979 Pivot 1 day 3 day R1 851.37 848.76 PP 851.02 847.19 S1 850.68 845.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.