Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-1979
Day Change Summary Previous Current 11-Jul-1979 12-Jul-1979 Change Change % Previous Week Open 849.40 843.86 -5.54 -0.7% 840.61 High 849.40 844.62 -4.78 -0.6% 847.27 Low 839.16 834.22 -4.94 -0.6% 829.27 Close 843.86 836.86 -7.00 -0.8% 846.16 Range 10.24 10.40 0.16 1.6% 18.00 ATR 11.06 11.01 -0.05 -0.4% 0.00 Volume
Daily Pivots for day following 12-Jul-1979 Classic Woodie Camarilla DeMark R4 869.77 863.71 842.58 R3 859.37 853.31 839.72 R2 848.97 848.97 838.77 R1 842.91 842.91 837.81 840.74 PP 838.57 838.57 838.57 837.48 S1 832.51 832.51 835.91 830.34 S2 828.17 828.17 834.95 S3 817.77 822.11 834.00 S4 807.37 811.71 831.14	Weekly Pivots for week ending 06-Jul-1979 Classic Woodie Camarilla DeMark R4 894.90 888.53 856.06 R3 876.90 870.53 851.11 R2 858.90 858.90 849.46 R1 852.53 852.53 847.81 855.72 PP 840.90 840.90 840.90 842.49 S1 834.53 834.53 844.51 837.72 S2 822.90 822.90 842.86 S3 804.90 816.53 841.21 S4 786.90 798.53 836.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 857.00 834.22 22.78 2.7% 11.45 1.4% 12% False True 10 857.00 829.27 27.73 3.3% 10.90 1.3% 27% False False 20 857.00 829.27 27.73 3.3% 10.64 1.3% 27% False False 40 857.00 815.14 41.86 5.0% 10.88 1.3% 52% False False 60 873.35 815.14 58.21 7.0% 11.10 1.3% 37% False False 80 884.62 815.14 69.48 8.3% 11.48 1.4% 31% False False 100 884.62 802.23 82.39 9.8% 11.57 1.4% 42% False False 120 884.62 802.23 82.39 9.8% 11.61 1.4% 42% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 888.82 2.618 871.85 1.618 861.45 1.000 855.02 0.618 851.05 HIGH 844.62 0.618 840.65 0.500 839.42 0.382 838.19 LOW 834.22 0.618 827.79 1.000 823.82 1.618 817.39 2.618 806.99 4.250 790.02
Fisher Pivots for day following 12-Jul-1979 Pivot 1 day 3 day R1 839.42 845.61 PP 838.57 842.69 S1 837.71 839.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.