Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 17-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-1979 |
17-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
833.53 |
834.90 |
1.37 |
0.2% |
846.16 |
| High |
838.57 |
836.35 |
-2.22 |
-0.3% |
857.00 |
| Low |
828.92 |
824.66 |
-4.26 |
-0.5% |
827.47 |
| Close |
834.90 |
828.50 |
-6.40 |
-0.8% |
833.53 |
| Range |
9.65 |
11.69 |
2.04 |
21.1% |
29.53 |
| ATR |
10.87 |
10.93 |
0.06 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.91 |
858.39 |
834.93 |
|
| R3 |
853.22 |
846.70 |
831.71 |
|
| R2 |
841.53 |
841.53 |
830.64 |
|
| R1 |
835.01 |
835.01 |
829.57 |
832.43 |
| PP |
829.84 |
829.84 |
829.84 |
828.54 |
| S1 |
823.32 |
823.32 |
827.43 |
820.74 |
| S2 |
818.15 |
818.15 |
826.36 |
|
| S3 |
806.46 |
811.63 |
825.29 |
|
| S4 |
794.77 |
799.94 |
822.07 |
|
|
| Weekly Pivots for week ending 13-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.92 |
910.26 |
849.77 |
|
| R3 |
898.39 |
880.73 |
841.65 |
|
| R2 |
868.86 |
868.86 |
838.94 |
|
| R1 |
851.20 |
851.20 |
836.24 |
845.27 |
| PP |
839.33 |
839.33 |
839.33 |
836.37 |
| S1 |
821.67 |
821.67 |
830.82 |
815.74 |
| S2 |
809.80 |
809.80 |
828.12 |
|
| S3 |
780.27 |
792.14 |
825.41 |
|
| S4 |
750.74 |
762.61 |
817.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.40 |
824.66 |
24.74 |
3.0% |
10.48 |
1.3% |
16% |
False |
True |
|
| 10 |
857.00 |
824.66 |
32.34 |
3.9% |
10.78 |
1.3% |
12% |
False |
True |
|
| 20 |
857.00 |
824.66 |
32.34 |
3.9% |
10.80 |
1.3% |
12% |
False |
True |
|
| 40 |
857.00 |
815.14 |
41.86 |
5.1% |
10.68 |
1.3% |
32% |
False |
False |
|
| 60 |
873.35 |
815.14 |
58.21 |
7.0% |
11.04 |
1.3% |
23% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.4% |
11.41 |
1.4% |
19% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.9% |
11.56 |
1.4% |
32% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.9% |
11.51 |
1.4% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.03 |
|
2.618 |
866.95 |
|
1.618 |
855.26 |
|
1.000 |
848.04 |
|
0.618 |
843.57 |
|
HIGH |
836.35 |
|
0.618 |
831.88 |
|
0.500 |
830.51 |
|
0.382 |
829.13 |
|
LOW |
824.66 |
|
0.618 |
817.44 |
|
1.000 |
812.97 |
|
1.618 |
805.75 |
|
2.618 |
794.06 |
|
4.250 |
774.98 |
|
|
| Fisher Pivots for day following 17-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
830.51 |
831.62 |
| PP |
829.84 |
830.58 |
| S1 |
829.17 |
829.54 |
|