Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-1979 |
18-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
834.90 |
828.50 |
-6.40 |
-0.8% |
846.16 |
| High |
836.35 |
830.97 |
-5.38 |
-0.6% |
857.00 |
| Low |
824.66 |
818.00 |
-6.66 |
-0.8% |
827.47 |
| Close |
828.50 |
828.58 |
0.08 |
0.0% |
833.53 |
| Range |
11.69 |
12.97 |
1.28 |
10.9% |
29.53 |
| ATR |
10.93 |
11.08 |
0.15 |
1.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
864.76 |
859.64 |
835.71 |
|
| R3 |
851.79 |
846.67 |
832.15 |
|
| R2 |
838.82 |
838.82 |
830.96 |
|
| R1 |
833.70 |
833.70 |
829.77 |
836.26 |
| PP |
825.85 |
825.85 |
825.85 |
827.13 |
| S1 |
820.73 |
820.73 |
827.39 |
823.29 |
| S2 |
812.88 |
812.88 |
826.20 |
|
| S3 |
799.91 |
807.76 |
825.01 |
|
| S4 |
786.94 |
794.79 |
821.45 |
|
|
| Weekly Pivots for week ending 13-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
927.92 |
910.26 |
849.77 |
|
| R3 |
898.39 |
880.73 |
841.65 |
|
| R2 |
868.86 |
868.86 |
838.94 |
|
| R1 |
851.20 |
851.20 |
836.24 |
845.27 |
| PP |
839.33 |
839.33 |
839.33 |
836.37 |
| S1 |
821.67 |
821.67 |
830.82 |
815.74 |
| S2 |
809.80 |
809.80 |
828.12 |
|
| S3 |
780.27 |
792.14 |
825.41 |
|
| S4 |
750.74 |
762.61 |
817.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
844.62 |
818.00 |
26.62 |
3.2% |
11.02 |
1.3% |
40% |
False |
True |
|
| 10 |
857.00 |
818.00 |
39.00 |
4.7% |
11.10 |
1.3% |
27% |
False |
True |
|
| 20 |
857.00 |
818.00 |
39.00 |
4.7% |
11.05 |
1.3% |
27% |
False |
True |
|
| 40 |
857.00 |
815.14 |
41.86 |
5.1% |
10.71 |
1.3% |
32% |
False |
False |
|
| 60 |
873.35 |
815.14 |
58.21 |
7.0% |
11.08 |
1.3% |
23% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.4% |
11.42 |
1.4% |
19% |
False |
False |
|
| 100 |
884.62 |
802.23 |
82.39 |
9.9% |
11.60 |
1.4% |
32% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.9% |
11.50 |
1.4% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.09 |
|
2.618 |
864.93 |
|
1.618 |
851.96 |
|
1.000 |
843.94 |
|
0.618 |
838.99 |
|
HIGH |
830.97 |
|
0.618 |
826.02 |
|
0.500 |
824.49 |
|
0.382 |
822.95 |
|
LOW |
818.00 |
|
0.618 |
809.98 |
|
1.000 |
805.03 |
|
1.618 |
797.01 |
|
2.618 |
784.04 |
|
4.250 |
762.88 |
|
|
| Fisher Pivots for day following 18-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
827.22 |
828.48 |
| PP |
825.85 |
828.38 |
| S1 |
824.49 |
828.29 |
|