Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jul-1979
Day Change Summary
Previous Current
17-Jul-1979 18-Jul-1979 Change Change % Previous Week
Open 834.90 828.50 -6.40 -0.8% 846.16
High 836.35 830.97 -5.38 -0.6% 857.00
Low 824.66 818.00 -6.66 -0.8% 827.47
Close 828.50 828.58 0.08 0.0% 833.53
Range 11.69 12.97 1.28 10.9% 29.53
ATR 10.93 11.08 0.15 1.3% 0.00
Volume
Daily Pivots for day following 18-Jul-1979
Classic Woodie Camarilla DeMark
R4 864.76 859.64 835.71
R3 851.79 846.67 832.15
R2 838.82 838.82 830.96
R1 833.70 833.70 829.77 836.26
PP 825.85 825.85 825.85 827.13
S1 820.73 820.73 827.39 823.29
S2 812.88 812.88 826.20
S3 799.91 807.76 825.01
S4 786.94 794.79 821.45
Weekly Pivots for week ending 13-Jul-1979
Classic Woodie Camarilla DeMark
R4 927.92 910.26 849.77
R3 898.39 880.73 841.65
R2 868.86 868.86 838.94
R1 851.20 851.20 836.24 845.27
PP 839.33 839.33 839.33 836.37
S1 821.67 821.67 830.82 815.74
S2 809.80 809.80 828.12
S3 780.27 792.14 825.41
S4 750.74 762.61 817.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.62 818.00 26.62 3.2% 11.02 1.3% 40% False True
10 857.00 818.00 39.00 4.7% 11.10 1.3% 27% False True
20 857.00 818.00 39.00 4.7% 11.05 1.3% 27% False True
40 857.00 815.14 41.86 5.1% 10.71 1.3% 32% False False
60 873.35 815.14 58.21 7.0% 11.08 1.3% 23% False False
80 884.62 815.14 69.48 8.4% 11.42 1.4% 19% False False
100 884.62 802.23 82.39 9.9% 11.60 1.4% 32% False False
120 884.62 802.23 82.39 9.9% 11.50 1.4% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.22
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 886.09
2.618 864.93
1.618 851.96
1.000 843.94
0.618 838.99
HIGH 830.97
0.618 826.02
0.500 824.49
0.382 822.95
LOW 818.00
0.618 809.98
1.000 805.03
1.618 797.01
2.618 784.04
4.250 762.88
Fisher Pivots for day following 18-Jul-1979
Pivot 1 day 3 day
R1 827.22 828.48
PP 825.85 828.38
S1 824.49 828.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.