Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-1979
Day Change Summary Previous Current 18-Jul-1979 19-Jul-1979 Change Change % Previous Week Open 828.50 828.58 0.08 0.0% 846.16 High 830.97 834.04 3.07 0.4% 857.00 Low 818.00 822.78 4.78 0.6% 827.47 Close 828.58 827.30 -1.28 -0.2% 833.53 Range 12.97 11.26 -1.71 -13.2% 29.53 ATR 11.08 11.09 0.01 0.1% 0.00 Volume
Daily Pivots for day following 19-Jul-1979 Classic Woodie Camarilla DeMark R4 861.82 855.82 833.49 R3 850.56 844.56 830.40 R2 839.30 839.30 829.36 R1 833.30 833.30 828.33 830.67 PP 828.04 828.04 828.04 826.73 S1 822.04 822.04 826.27 819.41 S2 816.78 816.78 825.24 S3 805.52 810.78 824.20 S4 794.26 799.52 821.11	Weekly Pivots for week ending 13-Jul-1979 Classic Woodie Camarilla DeMark R4 927.92 910.26 849.77 R3 898.39 880.73 841.65 R2 868.86 868.86 838.94 R1 851.20 851.20 836.24 845.27 PP 839.33 839.33 839.33 836.37 S1 821.67 821.67 830.82 815.74 S2 809.80 809.80 828.12 S3 780.27 792.14 825.41 S4 750.74 762.61 817.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 838.57 818.00 20.57 2.5% 11.20 1.4% 45% False False 10 857.00 818.00 39.00 4.7% 11.32 1.4% 24% False False 20 857.00 818.00 39.00 4.7% 11.24 1.4% 24% False False 40 857.00 815.14 41.86 5.1% 10.72 1.3% 29% False False 60 872.31 815.14 57.17 6.9% 11.02 1.3% 21% False False 80 884.62 815.14 69.48 8.4% 11.45 1.4% 18% False False 100 884.62 802.23 82.39 10.0% 11.63 1.4% 30% False False 120 884.62 802.23 82.39 10.0% 11.50 1.4% 30% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 881.90 2.618 863.52 1.618 852.26 1.000 845.30 0.618 841.00 HIGH 834.04 0.618 829.74 0.500 828.41 0.382 827.08 LOW 822.78 0.618 815.82 1.000 811.52 1.618 804.56 2.618 793.30 4.250 774.93
Fisher Pivots for day following 19-Jul-1979 Pivot 1 day 3 day R1 828.41 827.26 PP 828.04 827.22 S1 827.67 827.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.