Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1979
Day Change Summary
Previous Current
19-Jul-1979 20-Jul-1979 Change Change % Previous Week
Open 828.58 827.30 -1.28 -0.2% 833.53
High 834.04 832.08 -1.96 -0.2% 838.57
Low 822.78 822.70 -0.08 0.0% 818.00
Close 827.30 828.07 0.77 0.1% 828.07
Range 11.26 9.38 -1.88 -16.7% 20.57
ATR 11.09 10.97 -0.12 -1.1% 0.00
Volume
Daily Pivots for day following 20-Jul-1979
Classic Woodie Camarilla DeMark
R4 855.76 851.29 833.23
R3 846.38 841.91 830.65
R2 837.00 837.00 829.79
R1 832.53 832.53 828.93 834.77
PP 827.62 827.62 827.62 828.73
S1 823.15 823.15 827.21 825.39
S2 818.24 818.24 826.35
S3 808.86 813.77 825.49
S4 799.48 804.39 822.91
Weekly Pivots for week ending 20-Jul-1979
Classic Woodie Camarilla DeMark
R4 889.92 879.57 839.38
R3 869.35 859.00 833.73
R2 848.78 848.78 831.84
R1 838.43 838.43 829.96 833.32
PP 828.21 828.21 828.21 825.66
S1 817.86 817.86 826.18 812.75
S2 807.64 807.64 824.30
S3 787.07 797.29 822.41
S4 766.50 776.72 816.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 818.00 20.57 2.5% 10.99 1.3% 49% False False
10 857.00 818.00 39.00 4.7% 10.96 1.3% 26% False False
20 857.00 818.00 39.00 4.7% 11.18 1.4% 26% False False
40 857.00 815.14 41.86 5.1% 10.57 1.3% 31% False False
60 869.02 815.14 53.88 6.5% 11.02 1.3% 24% False False
80 884.62 815.14 69.48 8.4% 11.33 1.4% 19% False False
100 884.62 802.23 82.39 9.9% 11.55 1.4% 31% False False
120 884.62 802.23 82.39 9.9% 11.48 1.4% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 871.95
2.618 856.64
1.618 847.26
1.000 841.46
0.618 837.88
HIGH 832.08
0.618 828.50
0.500 827.39
0.382 826.28
LOW 822.70
0.618 816.90
1.000 813.32
1.618 807.52
2.618 798.14
4.250 782.84
Fisher Pivots for day following 20-Jul-1979
Pivot 1 day 3 day
R1 827.84 827.39
PP 827.62 826.70
S1 827.39 826.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.