Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-1979 |
23-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
827.30 |
828.07 |
0.77 |
0.1% |
833.53 |
| High |
832.08 |
829.69 |
-2.39 |
-0.3% |
838.57 |
| Low |
822.70 |
819.97 |
-2.73 |
-0.3% |
818.00 |
| Close |
828.07 |
825.51 |
-2.56 |
-0.3% |
828.07 |
| Range |
9.38 |
9.72 |
0.34 |
3.6% |
20.57 |
| ATR |
10.97 |
10.88 |
-0.09 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.22 |
849.58 |
830.86 |
|
| R3 |
844.50 |
839.86 |
828.18 |
|
| R2 |
834.78 |
834.78 |
827.29 |
|
| R1 |
830.14 |
830.14 |
826.40 |
827.60 |
| PP |
825.06 |
825.06 |
825.06 |
823.79 |
| S1 |
820.42 |
820.42 |
824.62 |
817.88 |
| S2 |
815.34 |
815.34 |
823.73 |
|
| S3 |
805.62 |
810.70 |
822.84 |
|
| S4 |
795.90 |
800.98 |
820.16 |
|
|
| Weekly Pivots for week ending 20-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.92 |
879.57 |
839.38 |
|
| R3 |
869.35 |
859.00 |
833.73 |
|
| R2 |
848.78 |
848.78 |
831.84 |
|
| R1 |
838.43 |
838.43 |
829.96 |
833.32 |
| PP |
828.21 |
828.21 |
828.21 |
825.66 |
| S1 |
817.86 |
817.86 |
826.18 |
812.75 |
| S2 |
807.64 |
807.64 |
824.30 |
|
| S3 |
787.07 |
797.29 |
822.41 |
|
| S4 |
766.50 |
776.72 |
816.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
836.35 |
818.00 |
18.35 |
2.2% |
11.00 |
1.3% |
41% |
False |
False |
|
| 10 |
857.00 |
818.00 |
39.00 |
4.7% |
10.70 |
1.3% |
19% |
False |
False |
|
| 20 |
857.00 |
818.00 |
39.00 |
4.7% |
11.09 |
1.3% |
19% |
False |
False |
|
| 40 |
857.00 |
815.14 |
41.86 |
5.1% |
10.56 |
1.3% |
25% |
False |
False |
|
| 60 |
863.22 |
815.14 |
48.08 |
5.8% |
11.01 |
1.3% |
22% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.4% |
11.28 |
1.4% |
15% |
False |
False |
|
| 100 |
884.62 |
807.26 |
77.36 |
9.4% |
11.55 |
1.4% |
24% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
10.0% |
11.45 |
1.4% |
28% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
871.00 |
|
2.618 |
855.14 |
|
1.618 |
845.42 |
|
1.000 |
839.41 |
|
0.618 |
835.70 |
|
HIGH |
829.69 |
|
0.618 |
825.98 |
|
0.500 |
824.83 |
|
0.382 |
823.68 |
|
LOW |
819.97 |
|
0.618 |
813.96 |
|
1.000 |
810.25 |
|
1.618 |
804.24 |
|
2.618 |
794.52 |
|
4.250 |
778.66 |
|
|
| Fisher Pivots for day following 23-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
825.28 |
827.01 |
| PP |
825.06 |
826.51 |
| S1 |
824.83 |
826.01 |
|