Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 24-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-1979 |
24-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
828.07 |
825.51 |
-2.56 |
-0.3% |
833.53 |
| High |
829.69 |
833.28 |
3.59 |
0.4% |
838.57 |
| Low |
819.97 |
822.61 |
2.64 |
0.3% |
818.00 |
| Close |
825.51 |
829.78 |
4.27 |
0.5% |
828.07 |
| Range |
9.72 |
10.67 |
0.95 |
9.8% |
20.57 |
| ATR |
10.88 |
10.86 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
860.57 |
855.84 |
835.65 |
|
| R3 |
849.90 |
845.17 |
832.71 |
|
| R2 |
839.23 |
839.23 |
831.74 |
|
| R1 |
834.50 |
834.50 |
830.76 |
836.87 |
| PP |
828.56 |
828.56 |
828.56 |
829.74 |
| S1 |
823.83 |
823.83 |
828.80 |
826.20 |
| S2 |
817.89 |
817.89 |
827.82 |
|
| S3 |
807.22 |
813.16 |
826.85 |
|
| S4 |
796.55 |
802.49 |
823.91 |
|
|
| Weekly Pivots for week ending 20-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.92 |
879.57 |
839.38 |
|
| R3 |
869.35 |
859.00 |
833.73 |
|
| R2 |
848.78 |
848.78 |
831.84 |
|
| R1 |
838.43 |
838.43 |
829.96 |
833.32 |
| PP |
828.21 |
828.21 |
828.21 |
825.66 |
| S1 |
817.86 |
817.86 |
826.18 |
812.75 |
| S2 |
807.64 |
807.64 |
824.30 |
|
| S3 |
787.07 |
797.29 |
822.41 |
|
| S4 |
766.50 |
776.72 |
816.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
834.04 |
818.00 |
16.04 |
1.9% |
10.80 |
1.3% |
73% |
False |
False |
|
| 10 |
849.40 |
818.00 |
31.40 |
3.8% |
10.64 |
1.3% |
38% |
False |
False |
|
| 20 |
857.00 |
818.00 |
39.00 |
4.7% |
11.07 |
1.3% |
30% |
False |
False |
|
| 40 |
857.00 |
815.14 |
41.86 |
5.0% |
10.62 |
1.3% |
35% |
False |
False |
|
| 60 |
863.22 |
815.14 |
48.08 |
5.8% |
11.05 |
1.3% |
30% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.4% |
11.25 |
1.4% |
21% |
False |
False |
|
| 100 |
884.62 |
811.50 |
73.12 |
8.8% |
11.55 |
1.4% |
25% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.9% |
11.39 |
1.4% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
878.63 |
|
2.618 |
861.21 |
|
1.618 |
850.54 |
|
1.000 |
843.95 |
|
0.618 |
839.87 |
|
HIGH |
833.28 |
|
0.618 |
829.20 |
|
0.500 |
827.95 |
|
0.382 |
826.69 |
|
LOW |
822.61 |
|
0.618 |
816.02 |
|
1.000 |
811.94 |
|
1.618 |
805.35 |
|
2.618 |
794.68 |
|
4.250 |
777.26 |
|
|
| Fisher Pivots for day following 24-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
829.17 |
828.73 |
| PP |
828.56 |
827.68 |
| S1 |
827.95 |
826.63 |
|