Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jul-1979
Day Change Summary
Previous Current
24-Jul-1979 25-Jul-1979 Change Change % Previous Week
Open 825.51 829.78 4.27 0.5% 833.53
High 833.28 840.78 7.50 0.9% 838.57
Low 822.61 829.18 6.57 0.8% 818.00
Close 829.78 839.51 9.73 1.2% 828.07
Range 10.67 11.60 0.93 8.7% 20.57
ATR 10.86 10.92 0.05 0.5% 0.00
Volume
Daily Pivots for day following 25-Jul-1979
Classic Woodie Camarilla DeMark
R4 871.29 867.00 845.89
R3 859.69 855.40 842.70
R2 848.09 848.09 841.64
R1 843.80 843.80 840.57 845.95
PP 836.49 836.49 836.49 837.56
S1 832.20 832.20 838.45 834.35
S2 824.89 824.89 837.38
S3 813.29 820.60 836.32
S4 801.69 809.00 833.13
Weekly Pivots for week ending 20-Jul-1979
Classic Woodie Camarilla DeMark
R4 889.92 879.57 839.38
R3 869.35 859.00 833.73
R2 848.78 848.78 831.84
R1 838.43 838.43 829.96 833.32
PP 828.21 828.21 828.21 825.66
S1 817.86 817.86 826.18 812.75
S2 807.64 807.64 824.30
S3 787.07 797.29 822.41
S4 766.50 776.72 816.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.78 819.97 20.81 2.5% 10.53 1.3% 94% True False
10 844.62 818.00 26.62 3.2% 10.78 1.3% 81% False False
20 857.00 818.00 39.00 4.6% 10.91 1.3% 55% False False
40 857.00 815.14 41.86 5.0% 10.69 1.3% 58% False False
60 863.22 815.14 48.08 5.7% 11.04 1.3% 51% False False
80 884.62 815.14 69.48 8.3% 11.24 1.3% 35% False False
100 884.62 815.14 69.48 8.3% 11.58 1.4% 35% False False
120 884.62 802.23 82.39 9.8% 11.39 1.4% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 890.08
2.618 871.15
1.618 859.55
1.000 852.38
0.618 847.95
HIGH 840.78
0.618 836.35
0.500 834.98
0.382 833.61
LOW 829.18
0.618 822.01
1.000 817.58
1.618 810.41
2.618 798.81
4.250 779.88
Fisher Pivots for day following 25-Jul-1979
Pivot 1 day 3 day
R1 838.00 836.47
PP 836.49 833.42
S1 834.98 830.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.