Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-1979 |
30-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
839.76 |
839.76 |
0.00 |
0.0% |
828.07 |
| High |
842.66 |
842.49 |
-0.17 |
0.0% |
843.17 |
| Low |
833.28 |
833.45 |
0.17 |
0.0% |
819.97 |
| Close |
839.76 |
838.74 |
-1.02 |
-0.1% |
839.76 |
| Range |
9.38 |
9.04 |
-0.34 |
-3.6% |
23.20 |
| ATR |
10.69 |
10.58 |
-0.12 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
865.35 |
861.08 |
843.71 |
|
| R3 |
856.31 |
852.04 |
841.23 |
|
| R2 |
847.27 |
847.27 |
840.40 |
|
| R1 |
843.00 |
843.00 |
839.57 |
840.62 |
| PP |
838.23 |
838.23 |
838.23 |
837.03 |
| S1 |
833.96 |
833.96 |
837.91 |
831.58 |
| S2 |
829.19 |
829.19 |
837.08 |
|
| S3 |
820.15 |
824.92 |
836.25 |
|
| S4 |
811.11 |
815.88 |
833.77 |
|
|
| Weekly Pivots for week ending 27-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.90 |
895.03 |
852.52 |
|
| R3 |
880.70 |
871.83 |
846.14 |
|
| R2 |
857.50 |
857.50 |
844.01 |
|
| R1 |
848.63 |
848.63 |
841.89 |
853.07 |
| PP |
834.30 |
834.30 |
834.30 |
836.52 |
| S1 |
825.43 |
825.43 |
837.63 |
829.87 |
| S2 |
811.10 |
811.10 |
835.51 |
|
| S3 |
787.90 |
802.23 |
833.38 |
|
| S4 |
764.70 |
779.03 |
827.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.17 |
822.61 |
20.56 |
2.5% |
9.98 |
1.2% |
78% |
False |
False |
|
| 10 |
843.17 |
818.00 |
25.17 |
3.0% |
10.49 |
1.3% |
82% |
False |
False |
|
| 20 |
857.00 |
818.00 |
39.00 |
4.6% |
10.56 |
1.3% |
53% |
False |
False |
|
| 40 |
857.00 |
817.83 |
39.17 |
4.7% |
10.57 |
1.3% |
53% |
False |
False |
|
| 60 |
859.23 |
815.14 |
44.09 |
5.3% |
10.98 |
1.3% |
54% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.3% |
11.10 |
1.3% |
34% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.3% |
11.45 |
1.4% |
34% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.8% |
11.36 |
1.4% |
44% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
880.91 |
|
2.618 |
866.16 |
|
1.618 |
857.12 |
|
1.000 |
851.53 |
|
0.618 |
848.08 |
|
HIGH |
842.49 |
|
0.618 |
839.04 |
|
0.500 |
837.97 |
|
0.382 |
836.90 |
|
LOW |
833.45 |
|
0.618 |
827.86 |
|
1.000 |
824.41 |
|
1.618 |
818.82 |
|
2.618 |
809.78 |
|
4.250 |
795.03 |
|
|
| Fisher Pivots for day following 30-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
838.48 |
838.57 |
| PP |
838.23 |
838.40 |
| S1 |
837.97 |
838.23 |
|