Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Jul-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-1979 |
31-Jul-1979 |
Change |
Change % |
Previous Week |
| Open |
839.76 |
838.74 |
-1.02 |
-0.1% |
828.07 |
| High |
842.49 |
849.06 |
6.57 |
0.8% |
843.17 |
| Low |
833.45 |
837.80 |
4.35 |
0.5% |
819.97 |
| Close |
838.74 |
846.42 |
7.68 |
0.9% |
839.76 |
| Range |
9.04 |
11.26 |
2.22 |
24.6% |
23.20 |
| ATR |
10.58 |
10.62 |
0.05 |
0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
878.21 |
873.57 |
852.61 |
|
| R3 |
866.95 |
862.31 |
849.52 |
|
| R2 |
855.69 |
855.69 |
848.48 |
|
| R1 |
851.05 |
851.05 |
847.45 |
853.37 |
| PP |
844.43 |
844.43 |
844.43 |
845.59 |
| S1 |
839.79 |
839.79 |
845.39 |
842.11 |
| S2 |
833.17 |
833.17 |
844.36 |
|
| S3 |
821.91 |
828.53 |
843.32 |
|
| S4 |
810.65 |
817.27 |
840.23 |
|
|
| Weekly Pivots for week ending 27-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.90 |
895.03 |
852.52 |
|
| R3 |
880.70 |
871.83 |
846.14 |
|
| R2 |
857.50 |
857.50 |
844.01 |
|
| R1 |
848.63 |
848.63 |
841.89 |
853.07 |
| PP |
834.30 |
834.30 |
834.30 |
836.52 |
| S1 |
825.43 |
825.43 |
837.63 |
829.87 |
| S2 |
811.10 |
811.10 |
835.51 |
|
| S3 |
787.90 |
802.23 |
833.38 |
|
| S4 |
764.70 |
779.03 |
827.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.06 |
829.18 |
19.88 |
2.3% |
10.10 |
1.2% |
87% |
True |
False |
|
| 10 |
849.06 |
818.00 |
31.06 |
3.7% |
10.45 |
1.2% |
92% |
True |
False |
|
| 20 |
857.00 |
818.00 |
39.00 |
4.6% |
10.61 |
1.3% |
73% |
False |
False |
|
| 40 |
857.00 |
818.00 |
39.00 |
4.6% |
10.66 |
1.3% |
73% |
False |
False |
|
| 60 |
857.00 |
815.14 |
41.86 |
4.9% |
10.94 |
1.3% |
75% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.2% |
11.08 |
1.3% |
45% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.2% |
11.42 |
1.3% |
45% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.7% |
11.35 |
1.3% |
54% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
896.92 |
|
2.618 |
878.54 |
|
1.618 |
867.28 |
|
1.000 |
860.32 |
|
0.618 |
856.02 |
|
HIGH |
849.06 |
|
0.618 |
844.76 |
|
0.500 |
843.43 |
|
0.382 |
842.10 |
|
LOW |
837.80 |
|
0.618 |
830.84 |
|
1.000 |
826.54 |
|
1.618 |
819.58 |
|
2.618 |
808.32 |
|
4.250 |
789.95 |
|
|
| Fisher Pivots for day following 31-Jul-1979 |
| Pivot |
1 day |
3 day |
| R1 |
845.42 |
844.67 |
| PP |
844.43 |
842.92 |
| S1 |
843.43 |
841.17 |
|