Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Aug-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-1979 |
02-Aug-1979 |
Change |
Change % |
Previous Week |
| Open |
846.42 |
850.34 |
3.92 |
0.5% |
828.07 |
| High |
852.30 |
855.03 |
2.73 |
0.3% |
843.17 |
| Low |
841.38 |
844.28 |
2.90 |
0.3% |
819.97 |
| Close |
850.34 |
847.95 |
-2.39 |
-0.3% |
839.76 |
| Range |
10.92 |
10.75 |
-0.17 |
-1.6% |
23.20 |
| ATR |
10.65 |
10.65 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
881.34 |
875.39 |
853.86 |
|
| R3 |
870.59 |
864.64 |
850.91 |
|
| R2 |
859.84 |
859.84 |
849.92 |
|
| R1 |
853.89 |
853.89 |
848.94 |
851.49 |
| PP |
849.09 |
849.09 |
849.09 |
847.89 |
| S1 |
843.14 |
843.14 |
846.96 |
840.74 |
| S2 |
838.34 |
838.34 |
845.98 |
|
| S3 |
827.59 |
832.39 |
844.99 |
|
| S4 |
816.84 |
821.64 |
842.04 |
|
|
| Weekly Pivots for week ending 27-Jul-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.90 |
895.03 |
852.52 |
|
| R3 |
880.70 |
871.83 |
846.14 |
|
| R2 |
857.50 |
857.50 |
844.01 |
|
| R1 |
848.63 |
848.63 |
841.89 |
853.07 |
| PP |
834.30 |
834.30 |
834.30 |
836.52 |
| S1 |
825.43 |
825.43 |
837.63 |
829.87 |
| S2 |
811.10 |
811.10 |
835.51 |
|
| S3 |
787.90 |
802.23 |
833.38 |
|
| S4 |
764.70 |
779.03 |
827.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.03 |
833.28 |
21.75 |
2.6% |
10.27 |
1.2% |
67% |
True |
False |
|
| 10 |
855.03 |
819.97 |
35.06 |
4.1% |
10.19 |
1.2% |
80% |
True |
False |
|
| 20 |
857.00 |
818.00 |
39.00 |
4.6% |
10.76 |
1.3% |
77% |
False |
False |
|
| 40 |
857.00 |
818.00 |
39.00 |
4.6% |
10.56 |
1.2% |
77% |
False |
False |
|
| 60 |
857.00 |
815.14 |
41.86 |
4.9% |
10.83 |
1.3% |
78% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.2% |
11.08 |
1.3% |
47% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.2% |
11.39 |
1.3% |
47% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.7% |
11.37 |
1.3% |
55% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
900.72 |
|
2.618 |
883.17 |
|
1.618 |
872.42 |
|
1.000 |
865.78 |
|
0.618 |
861.67 |
|
HIGH |
855.03 |
|
0.618 |
850.92 |
|
0.500 |
849.66 |
|
0.382 |
848.39 |
|
LOW |
844.28 |
|
0.618 |
837.64 |
|
1.000 |
833.53 |
|
1.618 |
826.89 |
|
2.618 |
816.14 |
|
4.250 |
798.59 |
|
|
| Fisher Pivots for day following 02-Aug-1979 |
| Pivot |
1 day |
3 day |
| R1 |
849.66 |
847.44 |
| PP |
849.09 |
846.93 |
| S1 |
848.52 |
846.42 |
|