Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Aug-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-1979 |
03-Aug-1979 |
Change |
Change % |
Previous Week |
| Open |
850.34 |
847.95 |
-2.39 |
-0.3% |
839.76 |
| High |
855.03 |
850.51 |
-4.52 |
-0.5% |
855.03 |
| Low |
844.28 |
842.32 |
-1.96 |
-0.2% |
833.45 |
| Close |
847.95 |
846.16 |
-1.79 |
-0.2% |
846.16 |
| Range |
10.75 |
8.19 |
-2.56 |
-23.8% |
21.58 |
| ATR |
10.65 |
10.48 |
-0.18 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.90 |
866.72 |
850.66 |
|
| R3 |
862.71 |
858.53 |
848.41 |
|
| R2 |
854.52 |
854.52 |
847.66 |
|
| R1 |
850.34 |
850.34 |
846.91 |
848.34 |
| PP |
846.33 |
846.33 |
846.33 |
845.33 |
| S1 |
842.15 |
842.15 |
845.41 |
840.15 |
| S2 |
838.14 |
838.14 |
844.66 |
|
| S3 |
829.95 |
833.96 |
843.91 |
|
| S4 |
821.76 |
825.77 |
841.66 |
|
|
| Weekly Pivots for week ending 03-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.62 |
899.47 |
858.03 |
|
| R3 |
888.04 |
877.89 |
852.09 |
|
| R2 |
866.46 |
866.46 |
850.12 |
|
| R1 |
856.31 |
856.31 |
848.14 |
861.39 |
| PP |
844.88 |
844.88 |
844.88 |
847.42 |
| S1 |
834.73 |
834.73 |
844.18 |
839.81 |
| S2 |
823.30 |
823.30 |
842.20 |
|
| S3 |
801.72 |
813.15 |
840.23 |
|
| S4 |
780.14 |
791.57 |
834.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.03 |
833.45 |
21.58 |
2.6% |
10.03 |
1.2% |
59% |
False |
False |
|
| 10 |
855.03 |
819.97 |
35.06 |
4.1% |
10.07 |
1.2% |
75% |
False |
False |
|
| 20 |
857.00 |
818.00 |
39.00 |
4.6% |
10.52 |
1.2% |
72% |
False |
False |
|
| 40 |
857.00 |
818.00 |
39.00 |
4.6% |
10.52 |
1.2% |
72% |
False |
False |
|
| 60 |
857.00 |
815.14 |
41.86 |
4.9% |
10.75 |
1.3% |
74% |
False |
False |
|
| 80 |
884.62 |
815.14 |
69.48 |
8.2% |
11.02 |
1.3% |
45% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.2% |
11.33 |
1.3% |
45% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.7% |
11.34 |
1.3% |
53% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.32 |
|
2.618 |
871.95 |
|
1.618 |
863.76 |
|
1.000 |
858.70 |
|
0.618 |
855.57 |
|
HIGH |
850.51 |
|
0.618 |
847.38 |
|
0.500 |
846.42 |
|
0.382 |
845.45 |
|
LOW |
842.32 |
|
0.618 |
837.26 |
|
1.000 |
834.13 |
|
1.618 |
829.07 |
|
2.618 |
820.88 |
|
4.250 |
807.51 |
|
|
| Fisher Pivots for day following 03-Aug-1979 |
| Pivot |
1 day |
3 day |
| R1 |
846.42 |
848.21 |
| PP |
846.33 |
847.52 |
| S1 |
846.25 |
846.84 |
|