Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Aug-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-1979 |
07-Aug-1979 |
Change |
Change % |
Previous Week |
| Open |
846.16 |
848.55 |
2.39 |
0.3% |
839.76 |
| High |
850.77 |
863.99 |
13.22 |
1.6% |
855.03 |
| Low |
839.08 |
848.04 |
8.96 |
1.1% |
833.45 |
| Close |
848.55 |
859.81 |
11.26 |
1.3% |
846.16 |
| Range |
11.69 |
15.95 |
4.26 |
36.4% |
21.58 |
| ATR |
10.56 |
10.95 |
0.38 |
3.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.13 |
898.42 |
868.58 |
|
| R3 |
889.18 |
882.47 |
864.20 |
|
| R2 |
873.23 |
873.23 |
862.73 |
|
| R1 |
866.52 |
866.52 |
861.27 |
869.88 |
| PP |
857.28 |
857.28 |
857.28 |
858.96 |
| S1 |
850.57 |
850.57 |
858.35 |
853.93 |
| S2 |
841.33 |
841.33 |
856.89 |
|
| S3 |
825.38 |
834.62 |
855.42 |
|
| S4 |
809.43 |
818.67 |
851.04 |
|
|
| Weekly Pivots for week ending 03-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.62 |
899.47 |
858.03 |
|
| R3 |
888.04 |
877.89 |
852.09 |
|
| R2 |
866.46 |
866.46 |
850.12 |
|
| R1 |
856.31 |
856.31 |
848.14 |
861.39 |
| PP |
844.88 |
844.88 |
844.88 |
847.42 |
| S1 |
834.73 |
834.73 |
844.18 |
839.81 |
| S2 |
823.30 |
823.30 |
842.20 |
|
| S3 |
801.72 |
813.15 |
840.23 |
|
| S4 |
780.14 |
791.57 |
834.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
863.99 |
839.08 |
24.91 |
2.9% |
11.50 |
1.3% |
83% |
True |
False |
|
| 10 |
863.99 |
829.18 |
34.81 |
4.0% |
10.80 |
1.3% |
88% |
True |
False |
|
| 20 |
863.99 |
818.00 |
45.99 |
5.3% |
10.72 |
1.2% |
91% |
True |
False |
|
| 40 |
863.99 |
818.00 |
45.99 |
5.3% |
10.78 |
1.3% |
91% |
True |
False |
|
| 60 |
863.99 |
815.14 |
48.85 |
5.7% |
10.84 |
1.3% |
91% |
True |
False |
|
| 80 |
873.35 |
815.14 |
58.21 |
6.8% |
11.03 |
1.3% |
77% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.1% |
11.38 |
1.3% |
64% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.6% |
11.40 |
1.3% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.78 |
|
2.618 |
905.75 |
|
1.618 |
889.80 |
|
1.000 |
879.94 |
|
0.618 |
873.85 |
|
HIGH |
863.99 |
|
0.618 |
857.90 |
|
0.500 |
856.02 |
|
0.382 |
854.13 |
|
LOW |
848.04 |
|
0.618 |
838.18 |
|
1.000 |
832.09 |
|
1.618 |
822.23 |
|
2.618 |
806.28 |
|
4.250 |
780.25 |
|
|
| Fisher Pivots for day following 07-Aug-1979 |
| Pivot |
1 day |
3 day |
| R1 |
858.55 |
857.05 |
| PP |
857.28 |
854.29 |
| S1 |
856.02 |
851.54 |
|