Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Aug-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-1979 |
08-Aug-1979 |
Change |
Change % |
Previous Week |
| Open |
848.55 |
859.81 |
11.26 |
1.3% |
839.76 |
| High |
863.99 |
870.14 |
6.15 |
0.7% |
855.03 |
| Low |
848.04 |
857.42 |
9.38 |
1.1% |
833.45 |
| Close |
859.81 |
863.14 |
3.33 |
0.4% |
846.16 |
| Range |
15.95 |
12.72 |
-3.23 |
-20.3% |
21.58 |
| ATR |
10.95 |
11.07 |
0.13 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.73 |
895.15 |
870.14 |
|
| R3 |
889.01 |
882.43 |
866.64 |
|
| R2 |
876.29 |
876.29 |
865.47 |
|
| R1 |
869.71 |
869.71 |
864.31 |
873.00 |
| PP |
863.57 |
863.57 |
863.57 |
865.21 |
| S1 |
856.99 |
856.99 |
861.97 |
860.28 |
| S2 |
850.85 |
850.85 |
860.81 |
|
| S3 |
838.13 |
844.27 |
859.64 |
|
| S4 |
825.41 |
831.55 |
856.14 |
|
|
| Weekly Pivots for week ending 03-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.62 |
899.47 |
858.03 |
|
| R3 |
888.04 |
877.89 |
852.09 |
|
| R2 |
866.46 |
866.46 |
850.12 |
|
| R1 |
856.31 |
856.31 |
848.14 |
861.39 |
| PP |
844.88 |
844.88 |
844.88 |
847.42 |
| S1 |
834.73 |
834.73 |
844.18 |
839.81 |
| S2 |
823.30 |
823.30 |
842.20 |
|
| S3 |
801.72 |
813.15 |
840.23 |
|
| S4 |
780.14 |
791.57 |
834.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.14 |
839.08 |
31.06 |
3.6% |
11.86 |
1.4% |
77% |
True |
False |
|
| 10 |
870.14 |
833.28 |
36.86 |
4.3% |
10.91 |
1.3% |
81% |
True |
False |
|
| 20 |
870.14 |
818.00 |
52.14 |
6.0% |
10.84 |
1.3% |
87% |
True |
False |
|
| 40 |
870.14 |
818.00 |
52.14 |
6.0% |
10.74 |
1.2% |
87% |
True |
False |
|
| 60 |
870.14 |
815.14 |
55.00 |
6.4% |
10.87 |
1.3% |
87% |
True |
False |
|
| 80 |
873.35 |
815.14 |
58.21 |
6.7% |
11.05 |
1.3% |
82% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.0% |
11.37 |
1.3% |
69% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.5% |
11.43 |
1.3% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
924.20 |
|
2.618 |
903.44 |
|
1.618 |
890.72 |
|
1.000 |
882.86 |
|
0.618 |
878.00 |
|
HIGH |
870.14 |
|
0.618 |
865.28 |
|
0.500 |
863.78 |
|
0.382 |
862.28 |
|
LOW |
857.42 |
|
0.618 |
849.56 |
|
1.000 |
844.70 |
|
1.618 |
836.84 |
|
2.618 |
824.12 |
|
4.250 |
803.36 |
|
|
| Fisher Pivots for day following 08-Aug-1979 |
| Pivot |
1 day |
3 day |
| R1 |
863.78 |
860.30 |
| PP |
863.57 |
857.45 |
| S1 |
863.35 |
854.61 |
|