Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Aug-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-1979 |
09-Aug-1979 |
Change |
Change % |
Previous Week |
| Open |
859.81 |
863.14 |
3.33 |
0.4% |
839.76 |
| High |
870.14 |
864.51 |
-5.63 |
-0.6% |
855.03 |
| Low |
857.42 |
855.12 |
-2.30 |
-0.3% |
833.45 |
| Close |
863.14 |
858.28 |
-4.86 |
-0.6% |
846.16 |
| Range |
12.72 |
9.39 |
-3.33 |
-26.2% |
21.58 |
| ATR |
11.07 |
10.95 |
-0.12 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.47 |
882.27 |
863.44 |
|
| R3 |
878.08 |
872.88 |
860.86 |
|
| R2 |
868.69 |
868.69 |
860.00 |
|
| R1 |
863.49 |
863.49 |
859.14 |
861.40 |
| PP |
859.30 |
859.30 |
859.30 |
858.26 |
| S1 |
854.10 |
854.10 |
857.42 |
852.01 |
| S2 |
849.91 |
849.91 |
856.56 |
|
| S3 |
840.52 |
844.71 |
855.70 |
|
| S4 |
831.13 |
835.32 |
853.12 |
|
|
| Weekly Pivots for week ending 03-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
909.62 |
899.47 |
858.03 |
|
| R3 |
888.04 |
877.89 |
852.09 |
|
| R2 |
866.46 |
866.46 |
850.12 |
|
| R1 |
856.31 |
856.31 |
848.14 |
861.39 |
| PP |
844.88 |
844.88 |
844.88 |
847.42 |
| S1 |
834.73 |
834.73 |
844.18 |
839.81 |
| S2 |
823.30 |
823.30 |
842.20 |
|
| S3 |
801.72 |
813.15 |
840.23 |
|
| S4 |
780.14 |
791.57 |
834.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.14 |
839.08 |
31.06 |
3.6% |
11.59 |
1.4% |
62% |
False |
False |
|
| 10 |
870.14 |
833.28 |
36.86 |
4.3% |
10.93 |
1.3% |
68% |
False |
False |
|
| 20 |
870.14 |
818.00 |
52.14 |
6.1% |
10.79 |
1.3% |
77% |
False |
False |
|
| 40 |
870.14 |
818.00 |
52.14 |
6.1% |
10.71 |
1.2% |
77% |
False |
False |
|
| 60 |
870.14 |
815.14 |
55.00 |
6.4% |
10.85 |
1.3% |
78% |
False |
False |
|
| 80 |
873.35 |
815.14 |
58.21 |
6.8% |
11.02 |
1.3% |
74% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.1% |
11.34 |
1.3% |
62% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.6% |
11.44 |
1.3% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.42 |
|
2.618 |
889.09 |
|
1.618 |
879.70 |
|
1.000 |
873.90 |
|
0.618 |
870.31 |
|
HIGH |
864.51 |
|
0.618 |
860.92 |
|
0.500 |
859.82 |
|
0.382 |
858.71 |
|
LOW |
855.12 |
|
0.618 |
849.32 |
|
1.000 |
845.73 |
|
1.618 |
839.93 |
|
2.618 |
830.54 |
|
4.250 |
815.21 |
|
|
| Fisher Pivots for day following 09-Aug-1979 |
| Pivot |
1 day |
3 day |
| R1 |
859.82 |
859.09 |
| PP |
859.30 |
858.82 |
| S1 |
858.79 |
858.55 |
|