Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Aug-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-1979 |
10-Aug-1979 |
Change |
Change % |
Previous Week |
| Open |
863.14 |
858.28 |
-4.86 |
-0.6% |
846.16 |
| High |
864.51 |
869.54 |
5.03 |
0.6% |
870.14 |
| Low |
855.12 |
852.30 |
-2.82 |
-0.3% |
839.08 |
| Close |
858.28 |
867.06 |
8.78 |
1.0% |
867.06 |
| Range |
9.39 |
17.24 |
7.85 |
83.6% |
31.06 |
| ATR |
10.95 |
11.40 |
0.45 |
4.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.69 |
908.11 |
876.54 |
|
| R3 |
897.45 |
890.87 |
871.80 |
|
| R2 |
880.21 |
880.21 |
870.22 |
|
| R1 |
873.63 |
873.63 |
868.64 |
876.92 |
| PP |
862.97 |
862.97 |
862.97 |
864.61 |
| S1 |
856.39 |
856.39 |
865.48 |
859.68 |
| S2 |
845.73 |
845.73 |
863.90 |
|
| S3 |
828.49 |
839.15 |
862.32 |
|
| S4 |
811.25 |
821.91 |
857.58 |
|
|
| Weekly Pivots for week ending 10-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
951.94 |
940.56 |
884.14 |
|
| R3 |
920.88 |
909.50 |
875.60 |
|
| R2 |
889.82 |
889.82 |
872.75 |
|
| R1 |
878.44 |
878.44 |
869.91 |
884.13 |
| PP |
858.76 |
858.76 |
858.76 |
861.61 |
| S1 |
847.38 |
847.38 |
864.21 |
853.07 |
| S2 |
827.70 |
827.70 |
861.37 |
|
| S3 |
796.64 |
816.32 |
858.52 |
|
| S4 |
765.58 |
785.26 |
849.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
870.14 |
839.08 |
31.06 |
3.6% |
13.40 |
1.5% |
90% |
False |
False |
|
| 10 |
870.14 |
833.45 |
36.69 |
4.2% |
11.72 |
1.4% |
92% |
False |
False |
|
| 20 |
870.14 |
818.00 |
52.14 |
6.0% |
11.13 |
1.3% |
94% |
False |
False |
|
| 40 |
870.14 |
818.00 |
52.14 |
6.0% |
10.90 |
1.3% |
94% |
False |
False |
|
| 60 |
870.14 |
815.14 |
55.00 |
6.3% |
10.95 |
1.3% |
94% |
False |
False |
|
| 80 |
873.35 |
815.14 |
58.21 |
6.7% |
11.12 |
1.3% |
89% |
False |
False |
|
| 100 |
884.62 |
815.14 |
69.48 |
8.0% |
11.40 |
1.3% |
75% |
False |
False |
|
| 120 |
884.62 |
802.23 |
82.39 |
9.5% |
11.48 |
1.3% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.81 |
|
2.618 |
914.67 |
|
1.618 |
897.43 |
|
1.000 |
886.78 |
|
0.618 |
880.19 |
|
HIGH |
869.54 |
|
0.618 |
862.95 |
|
0.500 |
860.92 |
|
0.382 |
858.89 |
|
LOW |
852.30 |
|
0.618 |
841.65 |
|
1.000 |
835.06 |
|
1.618 |
824.41 |
|
2.618 |
807.17 |
|
4.250 |
779.03 |
|
|
| Fisher Pivots for day following 10-Aug-1979 |
| Pivot |
1 day |
3 day |
| R1 |
865.01 |
865.11 |
| PP |
862.97 |
863.17 |
| S1 |
860.92 |
861.22 |
|