Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Aug-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-1979 |
20-Aug-1979 |
Change |
Change % |
Previous Week |
| Open |
884.04 |
883.36 |
-0.68 |
-0.1% |
867.15 |
| High |
888.31 |
890.27 |
1.96 |
0.2% |
893.60 |
| Low |
877.05 |
878.07 |
1.02 |
0.1% |
867.15 |
| Close |
883.36 |
886.52 |
3.16 |
0.4% |
883.36 |
| Range |
11.26 |
12.20 |
0.94 |
8.3% |
26.45 |
| ATR |
11.99 |
12.01 |
0.01 |
0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.55 |
916.24 |
893.23 |
|
| R3 |
909.35 |
904.04 |
889.88 |
|
| R2 |
897.15 |
897.15 |
888.76 |
|
| R1 |
891.84 |
891.84 |
887.64 |
894.50 |
| PP |
884.95 |
884.95 |
884.95 |
886.28 |
| S1 |
879.64 |
879.64 |
885.40 |
882.30 |
| S2 |
872.75 |
872.75 |
884.28 |
|
| S3 |
860.55 |
867.44 |
883.17 |
|
| S4 |
848.35 |
855.24 |
879.81 |
|
|
| Weekly Pivots for week ending 17-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.72 |
948.49 |
897.91 |
|
| R3 |
934.27 |
922.04 |
890.63 |
|
| R2 |
907.82 |
907.82 |
888.21 |
|
| R1 |
895.59 |
895.59 |
885.78 |
901.71 |
| PP |
881.37 |
881.37 |
881.37 |
884.43 |
| S1 |
869.14 |
869.14 |
880.94 |
875.26 |
| S2 |
854.92 |
854.92 |
878.51 |
|
| S3 |
828.47 |
842.69 |
876.09 |
|
| S4 |
802.02 |
816.24 |
868.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
893.60 |
868.69 |
24.91 |
2.8% |
13.41 |
1.5% |
72% |
False |
False |
|
| 10 |
893.60 |
848.04 |
45.56 |
5.1% |
13.38 |
1.5% |
84% |
False |
False |
|
| 20 |
893.60 |
822.61 |
70.99 |
8.0% |
11.83 |
1.3% |
90% |
False |
False |
|
| 40 |
893.60 |
818.00 |
75.60 |
8.5% |
11.46 |
1.3% |
91% |
False |
False |
|
| 60 |
893.60 |
815.14 |
78.46 |
8.9% |
10.98 |
1.2% |
91% |
False |
False |
|
| 80 |
893.60 |
815.14 |
78.46 |
8.9% |
11.21 |
1.3% |
91% |
False |
False |
|
| 100 |
893.60 |
815.14 |
78.46 |
8.9% |
11.39 |
1.3% |
91% |
False |
False |
|
| 120 |
893.60 |
807.26 |
86.34 |
9.7% |
11.60 |
1.3% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.12 |
|
2.618 |
922.21 |
|
1.618 |
910.01 |
|
1.000 |
902.47 |
|
0.618 |
897.81 |
|
HIGH |
890.27 |
|
0.618 |
885.61 |
|
0.500 |
884.17 |
|
0.382 |
882.73 |
|
LOW |
878.07 |
|
0.618 |
870.53 |
|
1.000 |
865.87 |
|
1.618 |
858.33 |
|
2.618 |
846.13 |
|
4.250 |
826.22 |
|
|
| Fisher Pivots for day following 20-Aug-1979 |
| Pivot |
1 day |
3 day |
| R1 |
885.74 |
886.12 |
| PP |
884.95 |
885.72 |
| S1 |
884.17 |
885.33 |
|