Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-1979
Day Change Summary Previous Current 21-Aug-1979 22-Aug-1979 Change Change % Previous Week Open 886.52 886.01 -0.51 -0.1% 867.15 High 892.32 890.02 -2.30 -0.3% 893.60 Low 880.63 879.44 -1.19 -0.1% 867.15 Close 886.01 885.84 -0.17 0.0% 883.36 Range 11.69 10.58 -1.11 -9.5% 26.45 ATR 11.98 11.88 -0.10 -0.8% 0.00 Volume
Daily Pivots for day following 22-Aug-1979 Classic Woodie Camarilla DeMark R4 916.84 911.92 891.66 R3 906.26 901.34 888.75 R2 895.68 895.68 887.78 R1 890.76 890.76 886.81 887.93 PP 885.10 885.10 885.10 883.69 S1 880.18 880.18 884.87 877.35 S2 874.52 874.52 883.90 S3 863.94 869.60 882.93 S4 853.36 859.02 880.02	Weekly Pivots for week ending 17-Aug-1979 Classic Woodie Camarilla DeMark R4 960.72 948.49 897.91 R3 934.27 922.04 890.63 R2 907.82 907.82 888.21 R1 895.59 895.59 885.78 901.71 PP 881.37 881.37 881.37 884.43 S1 869.14 869.14 880.94 875.26 S2 854.92 854.92 878.51 S3 828.47 842.69 876.09 S4 802.02 816.24 868.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 893.60 877.05 16.55 1.9% 12.12 1.4% 53% False False 10 893.60 852.30 41.30 4.7% 12.74 1.4% 81% False False 20 893.60 833.28 60.32 6.8% 11.83 1.3% 87% False False 40 893.60 818.00 75.60 8.5% 11.37 1.3% 90% False False 60 893.60 815.14 78.46 8.9% 11.07 1.2% 90% False False 80 893.60 815.14 78.46 8.9% 11.24 1.3% 90% False False 100 893.60 815.14 78.46 8.9% 11.36 1.3% 90% False False 120 893.60 815.14 78.46 8.9% 11.62 1.3% 90% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.45 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 934.99 2.618 917.72 1.618 907.14 1.000 900.60 0.618 896.56 HIGH 890.02 0.618 885.98 0.500 884.73 0.382 883.48 LOW 879.44 0.618 872.90 1.000 868.86 1.618 862.32 2.618 851.74 4.250 834.48
Fisher Pivots for day following 22-Aug-1979 Pivot 1 day 3 day R1 885.47 885.63 PP 885.10 885.41 S1 884.73 885.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.