Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Aug-1979
Day Change Summary
Previous Current
30-Aug-1979 31-Aug-1979 Change Change % Previous Week
Open 884.90 883.70 -1.20 -0.1% 880.20
High 887.63 890.10 2.47 0.3% 891.81
Low 879.52 881.14 1.62 0.2% 877.47
Close 883.70 887.63 3.93 0.4% 887.63
Range 8.11 8.96 0.85 10.5% 14.34
ATR 11.28 11.11 -0.17 -1.5% 0.00
Volume
Daily Pivots for day following 31-Aug-1979
Classic Woodie Camarilla DeMark
R4 913.17 909.36 892.56
R3 904.21 900.40 890.09
R2 895.25 895.25 889.27
R1 891.44 891.44 888.45 893.35
PP 886.29 886.29 886.29 887.24
S1 882.48 882.48 886.81 884.39
S2 877.33 877.33 885.99
S3 868.37 873.52 885.17
S4 859.41 864.56 882.70
Weekly Pivots for week ending 31-Aug-1979
Classic Woodie Camarilla DeMark
R4 928.66 922.48 895.52
R3 914.32 908.14 891.57
R2 899.98 899.98 890.26
R1 893.80 893.80 888.94 896.89
PP 885.64 885.64 885.64 887.18
S1 879.46 879.46 886.32 882.55
S2 871.30 871.30 885.00
S3 856.96 865.12 883.69
S4 842.62 850.78 879.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.81 877.47 14.34 1.6% 9.68 1.1% 71% False False
10 892.32 872.18 20.14 2.3% 10.57 1.2% 77% False False
20 893.60 839.08 54.52 6.1% 11.95 1.3% 89% False False
40 893.60 818.00 75.60 8.5% 11.23 1.3% 92% False False
60 893.60 818.00 75.60 8.5% 11.00 1.2% 92% False False
80 893.60 815.14 78.46 8.8% 11.05 1.2% 92% False False
100 893.60 815.14 78.46 8.8% 11.21 1.3% 92% False False
120 893.60 815.14 78.46 8.8% 11.43 1.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 928.18
2.618 913.56
1.618 904.60
1.000 899.06
0.618 895.64
HIGH 890.10
0.618 886.68
0.500 885.62
0.382 884.56
LOW 881.14
0.618 875.60
1.000 872.18
1.618 866.64
2.618 857.68
4.250 843.06
Fisher Pivots for day following 31-Aug-1979
Pivot 1 day 3 day
R1 886.96 886.69
PP 886.29 885.75
S1 885.62 884.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.