Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1979
Day Change Summary
Previous Current
31-Aug-1979 04-Sep-1979 Change Change % Previous Week
Open 883.70 887.63 3.93 0.4% 880.20
High 890.10 887.63 -2.47 -0.3% 891.81
Low 881.14 871.16 -9.98 -1.1% 877.47
Close 887.63 872.61 -15.02 -1.7% 887.63
Range 8.96 16.47 7.51 83.8% 14.34
ATR 11.11 11.49 0.38 3.4% 0.00
Volume
Daily Pivots for day following 04-Sep-1979
Classic Woodie Camarilla DeMark
R4 926.54 916.05 881.67
R3 910.07 899.58 877.14
R2 893.60 893.60 875.63
R1 883.11 883.11 874.12 880.12
PP 877.13 877.13 877.13 875.64
S1 866.64 866.64 871.10 863.65
S2 860.66 860.66 869.59
S3 844.19 850.17 868.08
S4 827.72 833.70 863.55
Weekly Pivots for week ending 31-Aug-1979
Classic Woodie Camarilla DeMark
R4 928.66 922.48 895.52
R3 914.32 908.14 891.57
R2 899.98 899.98 890.26
R1 893.80 893.80 888.94 896.89
PP 885.64 885.64 885.64 887.18
S1 879.46 879.46 886.32 882.55
S2 871.30 871.30 885.00
S3 856.96 865.12 883.69
S4 842.62 850.78 879.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.10 871.16 18.94 2.2% 10.11 1.2% 8% False True
10 892.32 871.16 21.16 2.4% 11.00 1.3% 7% False True
20 893.60 848.04 45.56 5.2% 12.19 1.4% 54% False False
40 893.60 818.00 75.60 8.7% 11.34 1.3% 72% False False
60 893.60 818.00 75.60 8.7% 11.13 1.3% 72% False False
80 893.60 815.14 78.46 9.0% 11.10 1.3% 73% False False
100 893.60 815.14 78.46 9.0% 11.21 1.3% 73% False False
120 893.60 815.14 78.46 9.0% 11.48 1.3% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 957.63
2.618 930.75
1.618 914.28
1.000 904.10
0.618 897.81
HIGH 887.63
0.618 881.34
0.500 879.40
0.382 877.45
LOW 871.16
0.618 860.98
1.000 854.69
1.618 844.51
2.618 828.04
4.250 801.16
Fisher Pivots for day following 04-Sep-1979
Pivot 1 day 3 day
R1 879.40 880.63
PP 877.13 877.96
S1 874.87 875.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.