Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Sep-1979 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-1979 |
05-Sep-1979 |
Change |
Change % |
Previous Week |
| Open |
887.63 |
871.08 |
-16.55 |
-1.9% |
880.20 |
| High |
887.63 |
871.08 |
-16.55 |
-1.9% |
891.81 |
| Low |
871.16 |
857.85 |
-13.31 |
-1.5% |
877.47 |
| Close |
872.61 |
866.13 |
-6.48 |
-0.7% |
887.63 |
| Range |
16.47 |
13.23 |
-3.24 |
-19.7% |
14.34 |
| ATR |
11.49 |
11.73 |
0.23 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
904.71 |
898.65 |
873.41 |
|
| R3 |
891.48 |
885.42 |
869.77 |
|
| R2 |
878.25 |
878.25 |
868.56 |
|
| R1 |
872.19 |
872.19 |
867.34 |
868.61 |
| PP |
865.02 |
865.02 |
865.02 |
863.23 |
| S1 |
858.96 |
858.96 |
864.92 |
855.38 |
| S2 |
851.79 |
851.79 |
863.70 |
|
| S3 |
838.56 |
845.73 |
862.49 |
|
| S4 |
825.33 |
832.50 |
858.85 |
|
|
| Weekly Pivots for week ending 31-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.66 |
922.48 |
895.52 |
|
| R3 |
914.32 |
908.14 |
891.57 |
|
| R2 |
899.98 |
899.98 |
890.26 |
|
| R1 |
893.80 |
893.80 |
888.94 |
896.89 |
| PP |
885.64 |
885.64 |
885.64 |
887.18 |
| S1 |
879.46 |
879.46 |
886.32 |
882.55 |
| S2 |
871.30 |
871.30 |
885.00 |
|
| S3 |
856.96 |
865.12 |
883.69 |
|
| S4 |
842.62 |
850.78 |
879.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
890.10 |
857.85 |
32.25 |
3.7% |
11.10 |
1.3% |
26% |
False |
True |
|
| 10 |
891.81 |
857.85 |
33.96 |
3.9% |
11.16 |
1.3% |
24% |
False |
True |
|
| 20 |
893.60 |
852.30 |
41.30 |
4.8% |
12.05 |
1.4% |
33% |
False |
False |
|
| 40 |
893.60 |
818.00 |
75.60 |
8.7% |
11.39 |
1.3% |
64% |
False |
False |
|
| 60 |
893.60 |
818.00 |
75.60 |
8.7% |
11.21 |
1.3% |
64% |
False |
False |
|
| 80 |
893.60 |
815.14 |
78.46 |
9.1% |
11.15 |
1.3% |
65% |
False |
False |
|
| 100 |
893.60 |
815.14 |
78.46 |
9.1% |
11.24 |
1.3% |
65% |
False |
False |
|
| 120 |
893.60 |
815.14 |
78.46 |
9.1% |
11.49 |
1.3% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.31 |
|
2.618 |
905.72 |
|
1.618 |
892.49 |
|
1.000 |
884.31 |
|
0.618 |
879.26 |
|
HIGH |
871.08 |
|
0.618 |
866.03 |
|
0.500 |
864.47 |
|
0.382 |
862.90 |
|
LOW |
857.85 |
|
0.618 |
849.67 |
|
1.000 |
844.62 |
|
1.618 |
836.44 |
|
2.618 |
823.21 |
|
4.250 |
801.62 |
|
|
| Fisher Pivots for day following 05-Sep-1979 |
| Pivot |
1 day |
3 day |
| R1 |
865.58 |
873.98 |
| PP |
865.02 |
871.36 |
| S1 |
864.47 |
868.75 |
|