Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Sep-1979
Day Change Summary
Previous Current
14-Sep-1979 17-Sep-1979 Change Change % Previous Week
Open 870.73 879.10 8.37 1.0% 874.15
High 884.56 890.10 5.54 0.6% 884.56
Low 868.60 877.39 8.79 1.0% 862.97
Close 879.10 881.31 2.21 0.3% 879.10
Range 15.96 12.71 -3.25 -20.4% 21.59
ATR 12.33 12.35 0.03 0.2% 0.00
Volume
Daily Pivots for day following 17-Sep-1979
Classic Woodie Camarilla DeMark
R4 921.06 913.90 888.30
R3 908.35 901.19 884.81
R2 895.64 895.64 883.64
R1 888.48 888.48 882.48 892.06
PP 882.93 882.93 882.93 884.73
S1 875.77 875.77 880.14 879.35
S2 870.22 870.22 878.98
S3 857.51 863.06 877.81
S4 844.80 850.35 874.32
Weekly Pivots for week ending 14-Sep-1979
Classic Woodie Camarilla DeMark
R4 940.31 931.30 890.97
R3 918.72 909.71 885.04
R2 897.13 897.13 883.06
R1 888.12 888.12 881.08 892.63
PP 875.54 875.54 875.54 877.80
S1 866.53 866.53 877.12 871.04
S2 853.95 853.95 875.14
S3 832.36 844.94 873.16
S4 810.77 823.35 867.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.10 862.97 27.13 3.1% 13.58 1.5% 68% True False
10 890.10 857.85 32.25 3.7% 13.42 1.5% 73% True False
20 892.32 857.85 34.47 3.9% 12.00 1.4% 68% False False
40 893.60 819.97 73.63 8.4% 11.85 1.3% 83% False False
60 893.60 818.00 75.60 8.6% 11.63 1.3% 84% False False
80 893.60 815.14 78.46 8.9% 11.21 1.3% 84% False False
100 893.60 815.14 78.46 8.9% 11.35 1.3% 84% False False
120 893.60 815.14 78.46 8.9% 11.50 1.3% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 944.12
2.618 923.37
1.618 910.66
1.000 902.81
0.618 897.95
HIGH 890.10
0.618 885.24
0.500 883.75
0.382 882.25
LOW 877.39
0.618 869.54
1.000 864.68
1.618 856.83
2.618 844.12
4.250 823.37
Fisher Pivots for day following 17-Sep-1979
Pivot 1 day 3 day
R1 883.75 880.05
PP 882.93 878.78
S1 882.12 877.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.