Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-1979
Day Change Summary Previous Current 18-Sep-1979 19-Sep-1979 Change Change % Previous Week Open 881.31 874.15 -7.16 -0.8% 874.15 High 882.00 883.36 1.36 0.2% 884.56 Low 869.45 870.39 0.94 0.1% 862.97 Close 874.15 876.45 2.30 0.3% 879.10 Range 12.55 12.97 0.42 3.3% 21.59 ATR 12.37 12.41 0.04 0.3% 0.00 Volume
Daily Pivots for day following 19-Sep-1979 Classic Woodie Camarilla DeMark R4 915.64 909.02 883.58 R3 902.67 896.05 880.02 R2 889.70 889.70 878.83 R1 883.08 883.08 877.64 886.39 PP 876.73 876.73 876.73 878.39 S1 870.11 870.11 875.26 873.42 S2 863.76 863.76 874.07 S3 850.79 857.14 872.88 S4 837.82 844.17 869.32	Weekly Pivots for week ending 14-Sep-1979 Classic Woodie Camarilla DeMark R4 940.31 931.30 890.97 R3 918.72 909.71 885.04 R2 897.13 897.13 883.06 R1 888.12 888.12 881.08 892.63 PP 875.54 875.54 875.54 877.80 S1 866.53 866.53 877.12 871.04 S2 853.95 853.95 875.14 S3 832.36 844.94 873.16 S4 810.77 823.35 867.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 890.10 864.93 25.17 2.9% 13.13 1.5% 46% False False 10 890.10 862.63 27.47 3.1% 13.00 1.5% 50% False False 20 891.81 857.85 33.96 3.9% 12.08 1.4% 55% False False 40 893.60 829.18 64.42 7.4% 11.98 1.4% 73% False False 60 893.60 818.00 75.60 8.6% 11.68 1.3% 77% False False 80 893.60 815.14 78.46 9.0% 11.30 1.3% 78% False False 100 893.60 815.14 78.46 9.0% 11.42 1.3% 78% False False 120 893.60 815.14 78.46 9.0% 11.49 1.3% 78% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.39 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 938.48 2.618 917.32 1.618 904.35 1.000 896.33 0.618 891.38 HIGH 883.36 0.618 878.41 0.500 876.88 0.382 875.34 LOW 870.39 0.618 862.37 1.000 857.42 1.618 849.40 2.618 836.43 4.250 815.27
Fisher Pivots for day following 19-Sep-1979 Pivot 1 day 3 day R1 876.88 879.78 PP 876.73 878.67 S1 876.59 877.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.