Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Sep-1979
Day Change Summary
Previous Current
18-Sep-1979 19-Sep-1979 Change Change % Previous Week
Open 881.31 874.15 -7.16 -0.8% 874.15
High 882.00 883.36 1.36 0.2% 884.56
Low 869.45 870.39 0.94 0.1% 862.97
Close 874.15 876.45 2.30 0.3% 879.10
Range 12.55 12.97 0.42 3.3% 21.59
ATR 12.37 12.41 0.04 0.3% 0.00
Volume
Daily Pivots for day following 19-Sep-1979
Classic Woodie Camarilla DeMark
R4 915.64 909.02 883.58
R3 902.67 896.05 880.02
R2 889.70 889.70 878.83
R1 883.08 883.08 877.64 886.39
PP 876.73 876.73 876.73 878.39
S1 870.11 870.11 875.26 873.42
S2 863.76 863.76 874.07
S3 850.79 857.14 872.88
S4 837.82 844.17 869.32
Weekly Pivots for week ending 14-Sep-1979
Classic Woodie Camarilla DeMark
R4 940.31 931.30 890.97
R3 918.72 909.71 885.04
R2 897.13 897.13 883.06
R1 888.12 888.12 881.08 892.63
PP 875.54 875.54 875.54 877.80
S1 866.53 866.53 877.12 871.04
S2 853.95 853.95 875.14
S3 832.36 844.94 873.16
S4 810.77 823.35 867.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.10 864.93 25.17 2.9% 13.13 1.5% 46% False False
10 890.10 862.63 27.47 3.1% 13.00 1.5% 50% False False
20 891.81 857.85 33.96 3.9% 12.08 1.4% 55% False False
40 893.60 829.18 64.42 7.4% 11.98 1.4% 73% False False
60 893.60 818.00 75.60 8.6% 11.68 1.3% 77% False False
80 893.60 815.14 78.46 9.0% 11.30 1.3% 78% False False
100 893.60 815.14 78.46 9.0% 11.42 1.3% 78% False False
120 893.60 815.14 78.46 9.0% 11.49 1.3% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 938.48
2.618 917.32
1.618 904.35
1.000 896.33
0.618 891.38
HIGH 883.36
0.618 878.41
0.500 876.88
0.382 875.34
LOW 870.39
0.618 862.37
1.000 857.42
1.618 849.40
2.618 836.43
4.250 815.27
Fisher Pivots for day following 19-Sep-1979
Pivot 1 day 3 day
R1 876.88 879.78
PP 876.73 878.67
S1 876.59 877.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.