Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Sep-1979
Day Change Summary
Previous Current
19-Sep-1979 20-Sep-1979 Change Change % Previous Week
Open 874.15 876.45 2.30 0.3% 874.15
High 883.36 894.62 11.26 1.3% 884.56
Low 870.39 870.99 0.60 0.1% 862.97
Close 876.45 893.69 17.24 2.0% 879.10
Range 12.97 23.63 10.66 82.2% 21.59
ATR 12.41 13.21 0.80 6.5% 0.00
Volume
Daily Pivots for day following 20-Sep-1979
Classic Woodie Camarilla DeMark
R4 957.32 949.14 906.69
R3 933.69 925.51 900.19
R2 910.06 910.06 898.02
R1 901.88 901.88 895.86 905.97
PP 886.43 886.43 886.43 888.48
S1 878.25 878.25 891.52 882.34
S2 862.80 862.80 889.36
S3 839.17 854.62 887.19
S4 815.54 830.99 880.69
Weekly Pivots for week ending 14-Sep-1979
Classic Woodie Camarilla DeMark
R4 940.31 931.30 890.97
R3 918.72 909.71 885.04
R2 897.13 897.13 883.06
R1 888.12 888.12 881.08 892.63
PP 875.54 875.54 875.54 877.80
S1 866.53 866.53 877.12 871.04
S2 853.95 853.95 875.14
S3 832.36 844.94 873.16
S4 810.77 823.35 867.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 894.62 868.60 26.02 2.9% 15.56 1.7% 96% True False
10 894.62 862.97 31.65 3.5% 14.16 1.6% 97% True False
20 894.62 857.85 36.77 4.1% 12.73 1.4% 97% True False
40 894.62 833.28 61.34 6.9% 12.28 1.4% 98% True False
60 894.62 818.00 76.62 8.6% 11.82 1.3% 99% True False
80 894.62 815.14 79.48 8.9% 11.49 1.3% 99% True False
100 894.62 815.14 79.48 8.9% 11.53 1.3% 99% True False
120 894.62 815.14 79.48 8.9% 11.59 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.59
Widest range in 223 trading days
Fibonacci Retracements and Extensions
4.250 995.05
2.618 956.48
1.618 932.85
1.000 918.25
0.618 909.22
HIGH 894.62
0.618 885.59
0.500 882.81
0.382 880.02
LOW 870.99
0.618 856.39
1.000 847.36
1.618 832.76
2.618 809.13
4.250 770.56
Fisher Pivots for day following 20-Sep-1979
Pivot 1 day 3 day
R1 890.06 889.81
PP 886.43 885.92
S1 882.81 882.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.