Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1979
Day Change Summary
Previous Current
20-Sep-1979 21-Sep-1979 Change Change % Previous Week
Open 876.45 893.69 17.24 2.0% 879.10
High 894.62 902.13 7.51 0.8% 902.13
Low 870.99 886.52 15.53 1.8% 869.45
Close 893.69 893.94 0.25 0.0% 893.94
Range 23.63 15.61 -8.02 -33.9% 32.68
ATR 13.21 13.38 0.17 1.3% 0.00
Volume
Daily Pivots for day following 21-Sep-1979
Classic Woodie Camarilla DeMark
R4 941.03 933.09 902.53
R3 925.42 917.48 898.23
R2 909.81 909.81 896.80
R1 901.87 901.87 895.37 905.84
PP 894.20 894.20 894.20 896.18
S1 886.26 886.26 892.51 890.23
S2 878.59 878.59 891.08
S3 862.98 870.65 889.65
S4 847.37 855.04 885.35
Weekly Pivots for week ending 21-Sep-1979
Classic Woodie Camarilla DeMark
R4 986.55 972.92 911.91
R3 953.87 940.24 902.93
R2 921.19 921.19 899.93
R1 907.56 907.56 896.94 914.38
PP 888.51 888.51 888.51 891.91
S1 874.88 874.88 890.94 881.70
S2 855.83 855.83 887.95
S3 823.15 842.20 884.95
S4 790.47 809.52 875.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.13 869.45 32.68 3.7% 15.49 1.7% 75% True False
10 902.13 862.97 39.16 4.4% 14.36 1.6% 79% True False
20 902.13 857.85 44.28 5.0% 12.95 1.4% 82% True False
40 902.13 833.28 68.85 7.7% 12.44 1.4% 88% True False
60 902.13 818.00 84.13 9.4% 11.88 1.3% 90% True False
80 902.13 815.14 86.99 9.7% 11.53 1.3% 91% True False
100 902.13 815.14 86.99 9.7% 11.59 1.3% 91% True False
120 902.13 815.14 86.99 9.7% 11.63 1.3% 91% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 968.47
2.618 943.00
1.618 927.39
1.000 917.74
0.618 911.78
HIGH 902.13
0.618 896.17
0.500 894.33
0.382 892.48
LOW 886.52
0.618 876.87
1.000 870.91
1.618 861.26
2.618 845.65
4.250 820.18
Fisher Pivots for day following 21-Sep-1979
Pivot 1 day 3 day
R1 894.33 891.38
PP 894.20 888.82
S1 894.07 886.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.