Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Sep-1979
Day Change Summary
Previous Current
26-Sep-1979 27-Sep-1979 Change Change % Previous Week
Open 886.18 886.35 0.17 0.0% 879.10
High 898.63 892.32 -6.31 -0.7% 902.13
Low 883.02 880.55 -2.47 -0.3% 869.45
Close 886.35 887.46 1.11 0.1% 893.94
Range 15.61 11.77 -3.84 -24.6% 32.68
ATR 13.65 13.52 -0.13 -1.0% 0.00
Volume
Daily Pivots for day following 27-Sep-1979
Classic Woodie Camarilla DeMark
R4 922.09 916.54 893.93
R3 910.32 904.77 890.70
R2 898.55 898.55 889.62
R1 893.00 893.00 888.54 895.78
PP 886.78 886.78 886.78 888.16
S1 881.23 881.23 886.38 884.01
S2 875.01 875.01 885.30
S3 863.24 869.46 884.22
S4 851.47 857.69 880.99
Weekly Pivots for week ending 21-Sep-1979
Classic Woodie Camarilla DeMark
R4 986.55 972.92 911.91
R3 953.87 940.24 902.93
R2 921.19 921.19 899.93
R1 907.56 907.56 896.94 914.38
PP 888.51 888.51 888.51 891.91
S1 874.88 874.88 890.94 881.70
S2 855.83 855.83 887.95
S3 823.15 842.20 884.95
S4 790.47 809.52 875.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.13 875.00 27.13 3.1% 14.28 1.6% 46% False False
10 902.13 868.60 33.53 3.8% 14.92 1.7% 56% False False
20 902.13 857.85 44.28 5.0% 13.59 1.5% 67% False False
40 902.13 839.08 63.05 7.1% 12.82 1.4% 77% False False
60 902.13 818.00 84.13 9.5% 12.10 1.4% 83% False False
80 902.13 818.00 84.13 9.5% 11.70 1.3% 83% False False
100 902.13 815.14 86.99 9.8% 11.66 1.3% 83% False False
120 902.13 815.14 86.99 9.8% 11.65 1.3% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.64
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 942.34
2.618 923.13
1.618 911.36
1.000 904.09
0.618 899.59
HIGH 892.32
0.618 887.82
0.500 886.44
0.382 885.05
LOW 880.55
0.618 873.28
1.000 868.78
1.618 861.51
2.618 849.74
4.250 830.53
Fisher Pivots for day following 27-Sep-1979
Pivot 1 day 3 day
R1 887.12 887.25
PP 886.78 887.03
S1 886.44 886.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.