Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 28-Sep-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-1979 |
28-Sep-1979 |
Change |
Change % |
Previous Week |
Open |
886.35 |
887.46 |
1.11 |
0.1% |
893.94 |
High |
892.32 |
889.93 |
-2.39 |
-0.3% |
898.63 |
Low |
880.55 |
875.00 |
-5.55 |
-0.6% |
875.00 |
Close |
887.46 |
878.58 |
-8.88 |
-1.0% |
878.58 |
Range |
11.77 |
14.93 |
3.16 |
26.8% |
23.63 |
ATR |
13.52 |
13.62 |
0.10 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
925.96 |
917.20 |
886.79 |
|
R3 |
911.03 |
902.27 |
882.69 |
|
R2 |
896.10 |
896.10 |
881.32 |
|
R1 |
887.34 |
887.34 |
879.95 |
884.26 |
PP |
881.17 |
881.17 |
881.17 |
879.63 |
S1 |
872.41 |
872.41 |
877.21 |
869.33 |
S2 |
866.24 |
866.24 |
875.84 |
|
S3 |
851.31 |
857.48 |
874.47 |
|
S4 |
836.38 |
842.55 |
870.37 |
|
|
Weekly Pivots for week ending 28-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
954.96 |
940.40 |
891.58 |
|
R3 |
931.33 |
916.77 |
885.08 |
|
R2 |
907.70 |
907.70 |
882.91 |
|
R1 |
893.14 |
893.14 |
880.75 |
888.61 |
PP |
884.07 |
884.07 |
884.07 |
881.80 |
S1 |
869.51 |
869.51 |
876.41 |
864.98 |
S2 |
860.44 |
860.44 |
874.25 |
|
S3 |
836.81 |
845.88 |
872.08 |
|
S4 |
813.18 |
822.25 |
865.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
898.63 |
875.00 |
23.63 |
2.7% |
14.15 |
1.6% |
15% |
False |
True |
|
10 |
902.13 |
869.45 |
32.68 |
3.7% |
14.82 |
1.7% |
28% |
False |
False |
|
20 |
902.13 |
857.85 |
44.28 |
5.0% |
13.93 |
1.6% |
47% |
False |
False |
|
40 |
902.13 |
839.08 |
63.05 |
7.2% |
12.92 |
1.5% |
63% |
False |
False |
|
60 |
902.13 |
818.00 |
84.13 |
9.6% |
12.20 |
1.4% |
72% |
False |
False |
|
80 |
902.13 |
818.00 |
84.13 |
9.6% |
11.74 |
1.3% |
72% |
False |
False |
|
100 |
902.13 |
815.14 |
86.99 |
9.9% |
11.67 |
1.3% |
73% |
False |
False |
|
120 |
902.13 |
815.14 |
86.99 |
9.9% |
11.69 |
1.3% |
73% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
953.38 |
2.618 |
929.02 |
1.618 |
914.09 |
1.000 |
904.86 |
0.618 |
899.16 |
HIGH |
889.93 |
0.618 |
884.23 |
0.500 |
882.47 |
0.382 |
880.70 |
LOW |
875.00 |
0.618 |
865.77 |
1.000 |
860.07 |
1.618 |
850.84 |
2.618 |
835.91 |
4.250 |
811.55 |
|
|
Fisher Pivots for day following 28-Sep-1979 |
Pivot |
1 day |
3 day |
R1 |
882.47 |
886.82 |
PP |
881.17 |
884.07 |
S1 |
879.88 |
881.33 |
|