Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1979
Day Change Summary
Previous Current
02-Oct-1979 03-Oct-1979 Change Change % Previous Week
Open 872.95 885.32 12.37 1.4% 893.94
High 889.16 891.98 2.82 0.3% 898.63
Low 868.77 879.35 10.58 1.2% 875.00
Close 885.32 885.15 -0.17 0.0% 878.58
Range 20.39 12.63 -7.76 -38.1% 23.63
ATR 14.00 13.90 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 03-Oct-1979
Classic Woodie Camarilla DeMark
R4 923.38 916.90 892.10
R3 910.75 904.27 888.62
R2 898.12 898.12 887.47
R1 891.64 891.64 886.31 888.57
PP 885.49 885.49 885.49 883.96
S1 879.01 879.01 883.99 875.94
S2 872.86 872.86 882.83
S3 860.23 866.38 881.68
S4 847.60 853.75 878.20
Weekly Pivots for week ending 28-Sep-1979
Classic Woodie Camarilla DeMark
R4 954.96 940.40 891.58
R3 931.33 916.77 885.08
R2 907.70 907.70 882.91
R1 893.14 893.14 880.75 888.61
PP 884.07 884.07 884.07 881.80
S1 869.51 869.51 876.41 864.98
S2 860.44 860.44 874.25
S3 836.81 845.88 872.08
S4 813.18 822.25 865.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.32 866.55 25.77 2.9% 14.18 1.6% 72% False False
10 902.13 866.55 35.58 4.0% 15.42 1.7% 52% False False
20 902.13 862.63 39.50 4.5% 14.21 1.6% 57% False False
40 902.13 852.30 49.83 5.6% 13.13 1.5% 66% False False
60 902.13 818.00 84.13 9.5% 12.33 1.4% 80% False False
80 902.13 818.00 84.13 9.5% 11.96 1.4% 80% False False
100 902.13 815.14 86.99 9.8% 11.76 1.3% 80% False False
120 902.13 815.14 86.99 9.8% 11.73 1.3% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 945.66
2.618 925.05
1.618 912.42
1.000 904.61
0.618 899.79
HIGH 891.98
0.618 887.16
0.500 885.67
0.382 884.17
LOW 879.35
0.618 871.54
1.000 866.72
1.618 858.91
2.618 846.28
4.250 825.67
Fisher Pivots for day following 03-Oct-1979
Pivot 1 day 3 day
R1 885.67 883.19
PP 885.49 881.23
S1 885.32 879.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.